Sonuç Sayfası 3 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superloop Limited SLC.AX | $2.24 1.48 USD |
-1.75
|
$1.15B 758.9M USD | $412K 272.68K USD | $2.23 1.48 USD | $2.32 1.54 USD | $1.15B 758.9M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $3.87 2.56 USD |
-0.39
|
$1.14B 756.48M USD | $91.47K 60.54K USD | $3.83 2.53 USD | $3.91 2.59 USD | $1.14B 756.48M USD | 38.64 | $0.1 0.07 USD | |
| Shenandoah Telecommunications Company SHEN | $12.84 — |
-1.31
|
$704.35M — | $174.06K — | $12.58 — | $13.4 — | $704.35M — | 0 | -$0.59 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.25 0.91 USD |
-3.73
|
$22.78B 641.06M USD | $489.3K 13.77K USD | $30.75 0.87 USD | $33.25 0.94 USD | $22.78B 641.06M USD | 38.39 | $0.84 0.02 USD | |
| Ribbon Communications RBBN | $3.53 — |
-2.49
|
$621.04M — | $279.59K — | $3.46 — | $3.62 — | $621.04M — | 0 | -$0.31 — | |
| Anterix ATEX | $32.31 — |
-0.74
|
$600.54M — | $66.3K — | $32.12 — | $32.95 — | $600.54M — | 0 | -$1.62 — | |
| LINK Mobility Group Holding ASA LINK.OL | $22 2.11 USD |
-2
|
$6.21B 596.12M USD | $278.21K 26.69K USD | $21.8 2.09 USD | $22.3 2.14 USD | $6.21B 596.12M USD | 38.59 | $0.57 0.05 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $332K 42.45K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.1 0.52 USD |
0
|
$4.51B 577.16M USD | $30.5K 3.9K USD | $4.08 0.52 USD | $4.1 0.52 USD | $4.51B 577.16M USD | 9.31 | $0.44 0.06 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.4 0.75 USD |
-0.37
|
$3.73B 518.3M USD | $775.4K 107.81K USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.73B 518.3M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.24 0.87 USD |
0
|
$3.5B 486.74M USD | $340.9K 47.4K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.5B 486.74M USD | 124.79 | $0.05 0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
+1.35
|
$3.43B 477.17M USD | $306.9K 42.67K USD | $14.6 2.03 USD | $14.98 2.08 USD | $3.43B 477.17M USD | 99.79 | $0.15 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.4 0.89 USD |
+0.16
|
$3.26B 452.76M USD | $402.7K 55.99K USD | $6.3 0.88 USD | $6.4 0.89 USD | $3.26B 452.76M USD | 0 | -$0.1 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.75 3.3 USD |
+0.72
|
$3.13B 434.88M USD | $120.1K 16.7K USD | $23.27 3.24 USD | $23.78 3.31 USD | $3.13B 434.88M USD | 113.09 | $0.21 0.03 USD | |
| Cogeco Inc. CGO.TO | $60.1 44.6 USD |
+0.87
|
$570.66M 423.46M USD | $42.87K 31.81K USD | $58.93 43.73 USD | $60.25 44.71 USD | $570.66M 423.46M USD | 6.66 | $9.02 6.69 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $36.99 5.14 USD |
+0.82
|
$2.97B 413.35M USD | $45.7K 6.35K USD | $36.44 5.07 USD | $37.04 5.15 USD | $2.97B 413.35M USD | 308.25 | $0.12 0.02 USD | |
| Vision Inc. 9416.T | $1,200 8.1 USD |
+0.33
|
$58.75B 396.59M USD | $59.8K 403.67 USD | $1,190 8.03 USD | $1,201 8.11 USD | $58.75B 396.59M USD | 17.29 | $69.37 0.47 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.94 0.69 USD |
-2.37
|
$2.69B 374.24M USD | $18.1M 2.52M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.69B 374.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.34 1.58 USD |
+0.71
|
$2.61B 362.25M USD | $234.5K 32.61K USD | $11.16 1.55 USD | $11.36 1.58 USD | $2.61B 362.25M USD | 0 | -$0.27 -0.03 USD | |
| WideOpenWest WOW | $4.23 — |
-0.47
|
$358.2M — | $293.02K — | $4.17 — | $4.29 — | $358.2M — | 0 | -$0.72 — | |
| Ooma OOMA | $12.24 — |
-1.61
|
$337.82M — | $68.75K — | $12.17 — | $12.47 — | $337.82M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.98 0.53 USD |
+1.13
|
$27.71B 335.29M USD | $2.21M 26.8K USD | $43.43 0.53 USD | $44.48 0.54 USD | $27.71B 335.29M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.92 0.53 USD |
+0.97
|
$27.67B 334.76M USD | $257.07K 3.11K USD | $43.38 0.52 USD | $44.45 0.54 USD | $27.67B 334.76M USD | 0 | -$52.11 -0.6 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
+1.48
|
$11.36B 319.64M USD | $18.11M 509.58K USD | $1.34 0.04 USD | $1.4 0.04 USD | $11.36B 319.64M USD | 22.83 | $0.06 0.001 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
-1.43
|
$3.07B 299.93M USD | $106.78K 10.42K USD | $27.3 2.66 USD | $28 2.73 USD | $3.07B 299.93M USD | 0 | -$1.45 -0.1 USD | |
| Sify SIFY | $4.1 — |
-3.07
|
$296.11M — | $28.04K — | $4.01 — | $4.39 — | $296.11M — | 205.00 | $0.02 — | |
| ATN ATNI | $17.59 — |
-1.35
|
$272.31M — | $41.82K — | $17.41 — | $18.23 — | $272.31M — | 0 | -$2.1 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.54 0.72 USD |
-0.84
|
$1.25B 253.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 253.31M USD | 7.22 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $1M 7.35K USD | $13.6 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 25.18 | $0.54 0.003 USD | |
| APT SATELLITE 1045.HK | $1.88 0.24 USD |
-1.05
|
$1.75B 223.21M USD | $292K 37.34K USD | $1.85 0.24 USD | $1.88 0.24 USD | $1.75B 223.21M USD | 8.54 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.93 0.13 USD |
-5.1
|
$1.54B 214.33M USD | $1.46M 202.98K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.54B 214.33M USD | 0 | -$0.36 -0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $22K 14.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Desktop S.A. DESK3.SA | $8.31 1.68 USD |
-2
|
$961.9M 194.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $961.9M 194.96M USD | 11.87 | $0.7 0.14 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.09 0.2 USD |
+0.24
|
$2B 194.79M USD | $2.2M 214.91K USD | $2.06 0.2 USD | $2.11 0.21 USD | $2B 194.79M USD | 18.95 | $0.11 0.01 USD | |
| HK ASIA HLDGS 1723.HK | $3.8 0.49 USD |
-0.78
|
$1.52B 194.35M USD | $608K 77.74K USD | $3.65 0.47 USD | $4 0.51 USD | $1.52B 194.35M USD | 380.00 | $0.01 0.001 USD | |
| RADCOM RDCM | $10.81 — |
-3.57
|
$173.28M — | $11.54K — | $10.63 — | $10.86 — | $173.28M — | 25.13 | $0.43 — | |
| Tele Columbus AG TC1.HM | $0.53 0.58 USD |
+6
|
$157.21M 171.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.21M 171.85M USD | 0 | -$0.69 -0.7 USD | |
| Japan Communications Inc. 9424.T | $142 0.96 USD |
+1.43
|
$23.56B 159.03M USD | $356K 2.4K USD | $139 0.94 USD | $142 0.96 USD | $23.56B 159.03M USD | 29.58 | $4.8 0.03 USD | |
| Welldone Company 6170.TWO | $50.1 1.59 USD |
+1.01
|
$4.87B 154.83M USD | $208.21K 6.62K USD | $49.7 1.58 USD | $50.7 1.61 USD | $4.87B 154.83M USD | 14.95 | $3.35 0.11 USD | |
| Crexendo CXDO | $4.49 — |
-4.06
|
$125.28M — | $74.11K — | $4.4 — | $4.68 — | $125.28M — | 74.83 | $0.06 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.8 0.16 USD |
+4.5
|
$4.37B 122.91M USD | $365.71K 10.29K USD | $5.4 0.15 USD | $5.9 0.17 USD | $4.37B 122.91M USD | 10.17 | $0.57 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.44 0.03 USD |
0
|
$15.93B 117.11M USD | $7.28M 53.57K USD | $4.44 0.03 USD | $4.44 0.03 USD | $15.93B 117.11M USD | 20.18 | $0.22 0.001 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
+1.07
|
$85.55M 93.51M USD | $6.54K 7.15K USD | $2.75 3.01 USD | $2.83 3.09 USD | $85.55M 93.51M USD | 10.10 | $0.28 0.31 USD | |
| OCK Group Berhad 0172.KL | $0.4 0.09 USD |
0
|
$421.33M 89.59M USD | $89.9K 19.12K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $421.33M 89.59M USD | 13.33 | $0.03 0.006 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.1 0.14 USD |
+0.99
|
$3.15B 88.68M USD | $18.8K 528.98 USD | $5 0.14 USD | $5.2 0.15 USD | $3.15B 88.68M USD | 26.84 | $0.19 0.005 USD | |
| REDtone Digital Berhad 0032.KL | $0.53 0.11 USD |
-0.93
|
$409.66M 87.11M USD | $900 191.37 USD | $0.53 0.11 USD | $0.53 0.11 USD | $409.66M 87.11M USD | 6.62 | $0.08 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $19.35 0.61 USD |
0
|
$2.73B 86.73M USD | $57.38K 1.82K USD | $19 0.6 USD | $19.45 0.62 USD | $2.73B 86.73M USD | 21.03 | $0.92 0.03 USD | |
| FingerMotion FNGR | $1.27 — |
-2.31
|
$72.57M — | $73.52K — | $1.24 — | $1.33 — | $72.57M — | 0 | -$0.1 — | |
| OnMobile Global Limited ONMOBILE.NS | $47.99 0.58 USD |
+2.74
|
$5.1B 61.73M USD | $304.52K 3.68K USD | $46.81 0.57 USD | $48.35 0.58 USD | $5.1B 61.73M USD | 0 | -$3.13 -0.03 USD | |
| Transtema Group AB TRANS.ST | $13.94 1.36 USD |
+1.6
|
$598.74M 58.44M USD | $34.16K 3.33K USD | $13.28 1.3 USD | $13.84 1.35 USD | $598.74M 58.44M USD | 0 | -$0.26 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
+3.97
|
$4.34B 52.47M USD | $2.25M 27.26K USD | $1.51 0.02 USD | $1.58 0.02 USD | $4.34B 52.47M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.57 0.02 USD |
+3.29
|
$4.31B 52.13M USD | $1.03M 12.52K USD | $1.5 0.02 USD | $1.58 0.02 USD | $4.31B 52.13M USD | 0 | -$0.54 -0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.94 1.07 USD |
-3.19
|
$530.72M 51.8M USD | $34.9K 3.41K USD | $10.82 1.06 USD | $11.5 1.12 USD | $530.72M 51.8M USD | 9.11 | $1.2 0.12 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $1.07M 29.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
+5.83
|
$1.76B 49.55M USD | $3.03M 85.23K USD | $1.21 0.03 USD | $1.3 0.04 USD | $1.76B 49.55M USD | 5.77 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
+5.83
|
$1.76B 49.55M USD | $3.03M 85.23K USD | $1.21 0.03 USD | $1.3 0.04 USD | $1.76B 49.55M USD | 5.77 | $0.22 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.06 0.11 USD |
+3.57
|
$1.76B 49.54M USD | $124.41K 3.5K USD | $3.92 0.11 USD | $4.08 0.11 USD | $1.76B 49.54M USD | 8.63 | $0.47 0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.39 0.26 USD |
0
|
$74.17M 49.09M USD | $520.91K 344.77K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $74.17M 49.09M USD | 0 | -$0.06 -0.03 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.98M — | $10K — | $0.05 — | $0.05 — | $46.98M — | 0.0033 | $0.03 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.51 0.07 USD |
+2
|
$367.2M 46.95M USD | $1.7M 217.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $367.2M 46.95M USD | 0 | -$0.04 -0.005 USD | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $471.61K 3.47K USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.59M 44.37M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.59M 44.37M USD | 1.63 | $0.03 0.03 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $543 1.58 USD |
+1.31
|
$15.05B 43.88M USD | $3.01M 8.78K USD | $534 1.56 USD | $543.9 1.59 USD | $15.05B 43.88M USD | 13.57 | $0.4 0.001 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-3.6
|
$39.61M 43.3M USD | $2.56M 2.8M USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.61M 43.3M USD | 1.60 | $0.03 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+1.1
|
$166.87M 42.41M USD | $3.3K 837.76 USD | $1.83 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
-4.69
|
$207.73M 42.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.73M 42.1M USD | 0.0048 | $125.55 25.45 USD | |
| KORE KORE | $2.32 — |
-7.2
|
$39.46M — | $48.14K — | $2.32 — | $2.47 — | $39.46M — | 0 | -$8 — | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.07M 29.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.9 0.59 USD |
-2.03
|
$184.04M 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.04M 37.3M USD | 6.44 | $0.45 0.09 USD | |
| uCloudlink UCL | $0.9799 — |
-2.22
|
$36.8M — | $12.17K — | $0.9499 — | $0.9799 — | $36.8M — | 9.77 | $0.1 — | |
| Voip-Pal.com VPLM | $0.009499 — |
+4.4
|
$34.58M — | $2.24M — | $0.0091 — | $0.0097 — | $34.58M — | 0 | $0 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.73 0.05 USD |
+2.98
|
$1.16B 32.72M USD | $779.54K 21.93K USD | $1.68 0.05 USD | $1.74 0.05 USD | $1.16B 32.72M USD | 7.86 | $0.22 0.006 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
0
|
$42.71M 32.01M USD | $9K 6.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.71M 32.01M USD | 9.40 | $0.01 0.007 USD | |
| iQSTEL IQST | $0.14 — |
+0.72
|
$29.29M — | $24.69K — | $0.14 — | $0.14 — | $29.29M — | 0 | -$0.04 — | |
| LS telcom AG LSX.DE | $4.62 5.05 USD |
+11.06
|
$26.76M 29.26M USD | $34.73K 37.97K USD | $4.04 4.42 USD | $4.84 5.29 USD | $26.76M 29.26M USD | 0 | -$0.62 -0.6 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.13 1.24 USD |
+1.8
|
$17.8M 19.46M USD | $47.4K 51.82K USD | $1.12 1.22 USD | $1.2 1.31 USD | $17.8M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
+2.61
|
$23.57M 17.49M USD | $2.2K 1.63K USD | $1.16 0.86 USD | $1.18 0.88 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| GTL Limited GTL.NS | $8.76 0.11 USD |
-0.79
|
$1.38B 16.67M USD | $430.05K 5.2K USD | $8.75 0.11 USD | $8.9 0.11 USD | $1.38B 16.67M USD | 1.18 | $7.41 0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$23.85M 15.79M USD | $57.4K 37.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.85M 15.79M USD | 0 | -$0.04 -0.02 USD | |
| XOX Berhad 0165.KL | $0.4 0.08 USD |
-1.25
|
$73.25M 15.58M USD | $2.83M 600.74K USD | $0.39 0.08 USD | $0.4 0.09 USD | $73.25M 15.58M USD | 0 | -$2.21 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.25 0.04 USD |
+14.68
|
$504.89M 14.21M USD | $32.21M 906.16K USD | $1.1 0.03 USD | $1.27 0.04 USD | $504.89M 14.21M USD | 15.62 | $0.08 0.002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.07M 13.95M USD | $162.35K 107.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.07M 13.95M USD | 0 | $0 0 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.25 0.04 USD |
+14.68
|
$490.71M 13.81M USD | $32.21M 906.17K USD | $1.1 0.03 USD | $1.27 0.04 USD | $490.71M 13.81M USD | 15.62 | $0.08 0.002 USD | |
| Binasat Communications Berhad 0195.KL | $0.1499 0.03 USD |
0
|
$64.07M 13.62M USD | $95K 20.2K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $64.07M 13.62M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.67 1.83 USD |
+3.09
|
$12.28M 13.42M USD | $53.5K 58.48K USD | $1.64 1.79 USD | $1.78 1.95 USD | $12.28M 13.42M USD | 9.82 | $0.17 0.19 USD | |
| mVISE AG C1V.DE | $0.55 0.6 USD |
+3.77
|
$11.71M 12.8M USD | $2.48K 2.72K USD | $0.51 0.56 USD | $0.55 0.6 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$57.33M 12.19M USD | $254.1K 54.03K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $57.33M 12.19M USD | 0 | -$0.43 -0.09 USD | |
| KonaTel KTEL | $0.28 — |
-6.07
|
$12.18M — | $31.8K — | $0.28 — | $0.3099 — | $12.18M — | 3.11 | $0.09 — | |
| AirNet Technology ANTE | $0.76 — |
+3.63
|
$10.82M — | $161.94K — | $0.65 — | $0.78 — | $10.82M — | 0.21 | $3.52 — | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
-5.13
|
$16.03M 10.61M USD | $35.03K 23.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.03M 10.61M USD | 0 | -$0.02 -0.01 USD | |
| Altigen Communications ATGN | $0.4 — |
+2.56
|
$10.24M — | $2.5K — | $0.4199 — | $0.4199 — | $10.24M — | 0 | -$0.14 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
0
|
$44.68M 9.5M USD | $507K 107.8K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $392.25K 259.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Pegasus Tel PTEL | $0.002299 — |
-8
|
$8.07M — | $20K — | $0.002299 — | $0.002299 — | $8.07M — | 0 | -$0.23 — | |
| mTouche Technology Berhad 0092.KL | $0.02999 0.0063 USD |
0
|
$27.8M 5.91M USD | $158.3K 33.66K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $27.8M 5.91M USD | 0 | -$0.02 -0.004 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
-6.12
|
$9.56M 5.9M USD | $13.44K 8.29K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $9.56M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
0
|
$6.98M 5.18M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
-16.67
|
$7.59M 5.02M USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||