Sonuç Sayfası 4 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TH1NG AB (publ) TH1NG.ST | $1.07 0.1 USD |
+23.7
|
$28.9M 2.82M USD | $4.02M 392.04K USD | $0.9599 0.09 USD | $1.88 0.18 USD | $28.9M 2.82M USD | 0 | -$0.4 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $137.2K 90.81K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.01 — |
0
|
$1.95M — | $100 — | $0.0077 — | $0.0077 — | $1.95M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Affluence AFFU | $0.0004 — |
+33.33
|
$298.17K — | $187.32K — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.65 — |
-0.05
|
$0 — | $529.6K — | $18.53 — | $18.77 — | $0 — | 7.84 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.53 — |
+0.61
|
$0 — | $35.62K — | $16.32 — | $16.64 — | $0 — | 18.61 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $15.64 11.61 USD |
+1.69
|
$0 0 USD | $400 296.82 USD | $15.5 11.5 USD | $15.65 11.61 USD | $0 0 USD | 4.76 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $23.9 — |
+0.5
|
$0 — | $1.5K — | $23.9 — | $24.29 — | $0 — | 4.38 | $5.45 — | |
| AT&T Inc. T-PA | $19.55 — |
-0.31
|
$0 — | $60.51K — | $19.55 — | $19.71 — | $0 — | 8.22 | $2.38 — | |
| T-Mobile US, Inc. TMUS.MX | $5,190.5 307.34 USD |
+1.32
|
$6.2T 367.2B USD | $173 10.24 USD | $5,190.5 307.34 USD | $5,190.5 307.34 USD | $6.2T 367.2B USD | 26.73 | $194.16 11.5 USD | |
| T-Mobile US, Inc. T1MU34.SA | $767.66 155.59 USD |
-2.12
|
$1.75T 355.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.29B USD | 27.11 | $28.31 5.74 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,925 12.91 USD |
-3.53
|
$272.44T 322.03B USD | $609 0.72 USD | $10,925 12.91 USD | $11,400 13.48 USD | $272.44T 322.03B USD | 91.87 | $118.91 0.14 USD | |
| T-Mobile US, Inc. TMUS.VI | $233.7 255.47 USD |
-0.91
|
$266.82B 291.68B USD | $0 0 USD | $233.7 255.47 USD | $235.85 257.82 USD | $266.82B 291.68B USD | 27.46 | $8.51 9.3 USD | |
| T-Mobile US, Inc. TM5.F | $230.25 251.69 USD |
-2.97
|
$262.89B 287.37B USD | $158 172.72 USD | $230.25 251.69 USD | $236.45 258.47 USD | $262.89B 287.37B USD | 27.02 | $8.52 9.31 USD | |
| AT&T Inc. T.BA | $10,550 12.47 USD |
-7.46
|
$219.21T 259.11B USD | $9.83K 11.62 USD | $10,550 12.47 USD | $11,525 13.62 USD | $219.21T 259.11B USD | 1.97 | $5.35K 6.32 USD | |
| Verizon Communications Inc. VZ.BA | $12,800 15.13 USD |
-7.41
|
$211.33T 249.8B USD | $2.61K 3.08 USD | $12,750 15.07 USD | $14,000 16.55 USD | $211.33T 249.8B USD | 1.29 | $9.9K 11.71 USD | |
| AT&T Inc. ATTB34.SA | $52.68 10.68 USD |
-2.3
|
$1.14T 230.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.65B USD | 18.10 | $2.91 0.59 USD | |
| AT&T Inc. T.MX | $540 31.97 USD |
-2.88
|
$3.89T 230.24B USD | $31 1.84 USD | $540 31.97 USD | $553.22 32.76 USD | $3.89T 230.24B USD | 18.01 | $29.97 1.77 USD | |
| Verizon Communications Inc. VZ.MX | $882 52.23 USD |
-0.7
|
$3.81T 225.52B USD | $14 0.83 USD | $882 52.23 USD | $888.2 52.59 USD | $3.81T 225.52B USD | 10.59 | $83.22 4.93 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $42.51 8.62 USD |
-2.5
|
$1.09T 221.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.78B USD | 10.52 | $4.04 0.82 USD | |
| AT&T Inc. ATT.VI | $24.32 26.58 USD |
-0.02
|
$175.09B 191.39B USD | $2.54K 2.77K USD | $24.1 26.34 USD | $24.42 26.69 USD | $175.09B 191.39B USD | 18.56 | $1.31 1.43 USD | |
| AT&T Inc. SOBA.F | $24.09 26.33 USD |
-1.29
|
$173.47B 189.62B USD | $10.59K 11.57K USD | $23.99 26.22 USD | $24.37 26.63 USD | $173.47B 189.62B USD | 18.38 | $1.31 1.43 USD | |
| Verizon Communications Inc. VZ.VI | $39.27 42.92 USD |
-0.29
|
$168.45B 184.14B USD | $247 270 USD | $39.21 42.86 USD | $39.47 43.14 USD | $168.45B 184.14B USD | 10.75 | $3.65 3.99 USD | |
| Verizon Communications Inc. BAC.F | $38.41 41.98 USD |
-2.23
|
$164.76B 180.1B USD | $712 778.31 USD | $38.41 41.98 USD | $39.41 43.07 USD | $164.76B 180.1B USD | 10.52 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
+1.3
|
$157.11B 171.75B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $157.11B 171.75B USD | 13.74 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.VI | $31.89 34.86 USD |
-1.09
|
$156.27B 170.83B USD | $821 897.46 USD | $31.6 34.54 USD | $31.92 34.89 USD | $156.27B 170.83B USD | 14.04 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.PR | $798.9 34.47 USD |
+0.82
|
$3.93T 169.4B USD | $106 4.57 USD | $794.8 34.29 USD | $798.9 34.47 USD | $3.93T 169.4B USD | 14.00 | $57.05 2.46 USD | |
| Comcast Corporation CMCSA.MX | $678.01 40.15 USD |
-1.74
|
$2.57T 152.11B USD | $25 1.48 USD | $678 40.15 USD | $678.01 40.15 USD | $2.57T 152.11B USD | 8.14 | $83.21 4.93 USD | |
| Comcast Corporation CMCS34.SA | $39.27 7.96 USD |
-3.2
|
$740.55B 150.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.55B 150.1B USD | 8.09 | $4.85 0.98 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,823 22.06 USD |
+1.35
|
$10.92T 132.16B USD | $62.58K 757.1 USD | $1,794.2 21.71 USD | $1,826.75 22.1 USD | $10.92T 132.16B USD | 44.25 | $41.19 0.5 USD | |
| Comcast Corporation CTP2.DE | $30.18 32.99 USD |
-1.55
|
$113.81B 124.41B USD | $375 409.93 USD | $30.05 32.84 USD | $30.38 33.21 USD | $113.81B 124.41B USD | 8.26 | $3.65 3.99 USD | |
| Comcast Corporation CMCS.VI | $30.14 32.95 USD |
-1.62
|
$113.68B 124.26B USD | $0 0 USD | $30.14 32.95 USD | $30.6 33.45 USD | $113.68B 124.26B USD | 8.25 | $3.65 3.99 USD | |
| Comcast Corporation CTP2.F | $29.26 31.98 USD |
-4.07
|
$110.34B 120.61B USD | $20 21.86 USD | $29.26 31.98 USD | $29.85 32.63 USD | $110.34B 120.61B USD | 8.01 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 0.99 USD |
+0.72
|
$75.24B 82.25B USD | $0 0 USD | $0.91 0.99 USD | $0.91 1 USD | $75.24B 82.25B USD | 11.36 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.2 24.27 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 11.02 | $2.05 2.24 USD | |
| KDDI KDDIF | $17.17 — |
0
|
$70.69B — | $200 — | $13.45 — | $13.46 — | $70.69B — | 15.90 | $1.08 — | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.VI | $41.83 45.72 USD |
-3.21
|
$61.18B 66.88B USD | $0 0 USD | $41.83 45.72 USD | $41.97 45.88 USD | $61.18B 66.88B USD | 11.71 | $3.57 3.9 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.26 USD |
-4.83
|
$59.52B 65.06B USD | $575 628.55 USD | $41.4 45.26 USD | $42.1 46.02 USD | $59.52B 65.06B USD | 11.59 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $17,975 21.25 USD |
-5.15
|
$54.58T 64.52B USD | $73 0.09 USD | $17,975 21.25 USD | $18,800 22.22 USD | $54.58T 64.52B USD | 32.59 | $551.45 0.65 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.58 | $703.08 41.63 USD | |
| Charter Communications, Inc. CHCM34.SA | $32.68 6.62 USD |
-4.02
|
$278.46B 56.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.46B 56.44B USD | 9.55 | $3.42 0.69 USD | |
| TIM S.A. TIMB.BA | $17,050 20.15 USD |
-8.33
|
$41.26T 48.77B USD | $284 0.34 USD | $17,025 20.12 USD | $18,300 21.63 USD | $41.26T 48.77B USD | 64.10 | $265.98 0.31 USD | |
| BCE Inc. BCE-PN.TO | $16.3 12.1 USD |
+10.88
|
$64.69B 48B USD | $600 445.24 USD | $16.3 12.1 USD | $16.3 12.1 USD | $64.69B 48B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.7 11.65 USD |
+3.36
|
$64.59B 47.93B USD | $65 48.23 USD | $15.7 11.65 USD | $15.7 11.65 USD | $64.59B 47.93B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.39 12.9 USD |
+4.82
|
$64.41B 47.8B USD | $1.3K 964.68 USD | $17.35 12.87 USD | $17.5 12.99 USD | $64.41B 47.8B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.03 11.9 USD |
+3.69
|
$63.99B 47.49B USD | $1.2K 890.47 USD | $16.03 11.9 USD | $16.03 11.9 USD | $63.99B 47.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.25 12.06 USD |
+3.17
|
$63.46B 47.09B USD | $800 593.65 USD | $16.17 12 USD | $16.35 12.13 USD | $63.46B 47.09B USD | 5.01 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $298.25 326.03 USD |
-3.12
|
$42.36B 46.3B USD | $24 26.24 USD | $298.25 326.03 USD | $301.6 329.69 USD | $42.36B 46.3B USD | 9.66 | $30.85 33.72 USD | |
| BCE Inc. BCE-PG.TO | $15.89 11.79 USD |
+5.37
|
$62.06B 46.05B USD | $2.2K 1.63K USD | $15.55 11.54 USD | $15.89 11.79 USD | $62.06B 46.05B USD | 4.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
+5.36
|
$62.04B 46.03B USD | $1.4K 1.04K USD | $22.4 16.62 USD | $22.85 16.96 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.48 2.71 USD |
+4.9
|
$41.41B 45.27B USD | $500 546.57 USD | $2.4 2.63 USD | $2.48 2.71 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Charter Communications, Inc. CQD.F | $290.05 317.06 USD |
-4.95
|
$41.19B 45.03B USD | $8 8.75 USD | $290.05 317.06 USD | $294 321.38 USD | $41.19B 45.03B USD | 9.40 | $30.85 33.72 USD | |
| Singapore Telecommunications Limited SIT.F | $24.2 26.45 USD |
+1.68
|
$40.14B 43.88B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $40.14B 43.88B USD | 0 | -$0.05 -0.05 USD | |
| BCE Inc. BCE-PS.TO | $15.97 11.85 USD |
+1.4
|
$58.71B 43.57B USD | $2.4K 1.78K USD | $15.71 11.66 USD | $15.98 11.86 USD | $58.71B 43.57B USD | 4.92 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.99 11.87 USD |
-0.37
|
$58.62B 43.5B USD | $866 642.62 USD | $15.99 11.87 USD | $16.35 12.13 USD | $58.62B 43.5B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.03 11.9 USD |
+1.01
|
$58.61B 43.49B USD | $400 296.82 USD | $16.03 11.9 USD | $16.15 11.98 USD | $58.61B 43.49B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.91 11.81 USD |
+1.34
|
$58.01B 43.05B USD | $2.15K 1.6K USD | $15.91 11.81 USD | $16.17 12 USD | $58.01B 43.05B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.86 11.77 USD |
-0.13
|
$57.95B 43B USD | $1.2K 890.47 USD | $15.86 11.77 USD | $15.97 11.85 USD | $57.95B 43B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.83 11.75 USD |
-0.06
|
$57.45B 42.63B USD | $5.34K 3.96K USD | $15.83 11.75 USD | $15.95 11.84 USD | $57.45B 42.63B USD | 4.88 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.75 11.69 USD |
+1.88
|
$56.59B 41.99B USD | $4.03K 2.99K USD | $15.5 11.5 USD | $15.9 11.8 USD | $56.59B 41.99B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.57 12.3 USD |
+1.97
|
$56.52B 41.94B USD | $8.2K 6.08K USD | $16.55 12.28 USD | $16.69 12.38 USD | $56.52B 41.94B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Telefônica Brasil S.A. VIV.BA | $10,325 12.2 USD |
-3.5
|
$33.45T 39.54B USD | $143 0.17 USD | $10,325 12.2 USD | $10,700 12.65 USD | $33.45T 39.54B USD | 29.87 | $345.61 0.41 USD | |
| Orange S.A. ORA.VI | $12.41 13.57 USD |
+0.24
|
$32.97B 36.04B USD | $0 0 USD | $12.41 13.57 USD | $12.51 13.67 USD | $32.97B 36.04B USD | 16.77 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-1.64
|
$32.15B 35.14B USD | $625 683.21 USD | $12 13.12 USD | $12 13.12 USD | $32.15B 35.14B USD | 16.21 | $0.74 0.81 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Swisscom AG SWZCF | $637.84 — |
0
|
$33.48B — | $1 — | $600 — | $600 — | $33.48B — | 17.54 | $36.36 — | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.8B 32.57B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.8B 32.57B USD | 17.08 | $3.22 3.52 USD | |
| Telefónica, S.A. TLNC34.SA | $27.96 5.67 USD |
+1.97
|
$159.21B 32.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.21B 32.27B USD | 0 | -$0.4 -0.08 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$535.82B 31.73B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $535.82B 31.73B USD | 0 | -$1.37 -0.08 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
-0.57
|
$27.09B 29.62B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.09B 29.62B USD | 26.41 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.06B 28.01B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $473.06B 28.01B USD | 9.51 | $19.94 1.18 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $26.81 5.43 USD |
-0.26
|
$133.71B 27.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.71B 27.1B USD | 9.21 | $2.91 0.59 USD | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$26.66B — | $2K — | $4.25 — | $4.25 — | $26.66B — | 0 | -$0.07 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $47.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Telefónica, S.A. TEF.VI | $4.22 4.61 USD |
+1.13
|
$23.8B 26.01B USD | $4.49K 4.91K USD | $4.21 4.61 USD | $4.25 4.65 USD | $23.8B 26.01B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
+0.99
|
$23.74B 25.95B USD | $5.63K 6.15K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.74B 25.95B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company AVIFY | $8.5 — |
+18.55
|
$25.28B — | $985 — | $8.5 — | $8.5 — | $25.28B — | 24.28 | $0.35 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.69B — | $90K — | $0.1499 — | $0.16 — | $24.69B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+0.68
|
$22.33B 24.41B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
0
|
$844.68B 23.77B USD | $6.59M 185.51K USD | $281 7.91 USD | $285 8.02 USD | $844.68B 23.77B USD | 24.06 | $11.8 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||