Sonuç Sayfası 6 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
0
|
$4.29B 4.69B USD | $800 874.51 USD | $18.4 20.11 USD | $19.1 20.88 USD | $4.29B 4.69B USD | 8.26 | $2.31 2.53 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
-3.64
|
$4.64B — | $3.5K — | $2.65 — | $2.65 — | $4.64B — | 20.38 | $0.13 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| freenet AG FNTN.F | $35.22 38.5 USD |
+0.28
|
$4.19B 4.58B USD | $871 952.12 USD | $34.8 38.04 USD | $35.38 38.68 USD | $4.19B 4.58B USD | 14.08 | $2.5 2.73 USD | |
| freenet AG FNTN.VI | $35.18 38.46 USD |
+0.74
|
$4.18B 4.57B USD | $0 0 USD | $35.18 38.46 USD | $35.24 38.52 USD | $4.18B 4.57B USD | 14.07 | $2.5 2.73 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| freenet AG FNA.F | $16.9 18.47 USD |
+0.6
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.87 2.04 USD |
-2.6
|
$4.04B 4.42B USD | $0 0 USD | $1.86 2.03 USD | $2.08 2.27 USD | $4.04B 4.42B USD | 17.00 | $0.11 0.12 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,535 3 USD |
-5.76
|
$3.73T 4.4B USD | $104.67K 123.72 USD | $2,505 2.96 USD | $2,735 3.23 USD | $3.73T 4.4B USD | 5.39 | $470.21 0.56 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $22.5 — |
+2.27
|
$4.09B — | $6 — | $22.5 — | $22.5 — | $4.09B — | 9.49 | $2.37 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.04 4.42 USD |
+2.41
|
$3.7B 4.04B USD | $50 54.66 USD | $3.97 4.33 USD | $4.04 4.42 USD | $3.7B 4.04B USD | 9.61 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.21 3.89 USD |
-2.54
|
$19.9B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.9B 4.03B USD | 0 | -$0.35 -0.07 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.13 — |
0
|
$4.03B — | $100 — | $7.6 — | $7.6 — | $4.03B — | 11.56 | $0.53 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.5 21.32 USD |
+0.52
|
$3.63B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 9.33 | $2.09 2.28 USD | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.89B — | $1K — | $0.45 — | $0.45 — | $3.89B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
0
|
$3.83B — | $100 — | $1.61 — | $1.61 — | $3.83B — | 3.65 | $0.44 — | |
| Liberty Global Ltd. LBTYB | $10.14 — |
-2.97
|
$3.76B — | $69 — | $10.14 — | $10.14 — | $3.76B — | 2.10 | $4.82 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.72B — | $100 — | $19.5 — | $19.5 — | $3.72B — | 0 | -$0.32 — | |
| LG Uplus Corp. 032640.KS | $11,120 8.39 USD |
-0.71
|
$4.78T 3.61B USD | $163.48K 123.4 USD | $11,080 8.36 USD | $11,210 8.46 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.VI | $18.92 20.68 USD |
+0.91
|
$3.27B 3.57B USD | $0 0 USD | $18.75 20.5 USD | $18.92 20.68 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG UTDI.F | $18.9 20.66 USD |
+1.07
|
$3.27B 3.57B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
-3.63
|
$3.25B 3.55B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.25B 3.55B USD | 5.37 | $1.73 1.89 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-1.35
|
$3.16B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.16B 3.46B USD | 7.33 | $0.06 0.07 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,595 0.1 USD |
+1.59
|
$51.44T 3.29B USD | $26.79M 1.71K USD | $1,570 0.1 USD | $1,630 0.1 USD | $51.44T 3.29B USD | 10.47 | $152.32 0.009 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-3.49
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-0.05
|
$2.91B 3.18B USD | $200 218.63 USD | $2.13 2.33 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
+5.76
|
$2.8B 3.06B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.8B 3.06B USD | 20.55 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.01B — | $5K — | $0.13 — | $0.13 — | $3.01B — | 8.21 | $0.01 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.01B — | $756 — | $36.76 — | $37.61 — | $3.01B — | 20.98 | $1.62 — | |
| 1&1 AG DRI.VI | $15.56 17.01 USD |
+2.23
|
$2.74B 3B USD | $0 0 USD | $15.24 16.66 USD | $15.56 17.01 USD | $2.74B 3B USD | 12.96 | $1.2 1.31 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,444 16.5 USD |
-1.89
|
$432.39B 2.92B USD | $471.3K 3.18K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $432.39B 2.92B USD | 21.05 | $116.08 0.78 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
+1.85
|
$44.84T 2.87B USD | $15.73M 1.01K USD | $545 0.03 USD | $575 0.04 USD | $44.84T 2.87B USD | 21.13 | $26.02 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
0
|
$44.18T 2.82B USD | $117.9K 7.53 USD | $1,950 0.12 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.68 | $60.43 0.003 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Internet Initiative Japan Inc. IIJ.SG | $26.6 29.08 USD |
-8.9
|
$2.41B 2.64B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.41B 2.64B USD | 18.60 | $1.43 1.56 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Proximus PLC BGAOY | $1.46 — |
+2.82
|
$2.46B — | $1 — | $1.46 — | $1.46 — | $2.46B — | 4.56 | $0.32 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
-3.43
|
$2.25B 2.46B USD | $2 2.19 USD | $45 49.19 USD | $46.4 50.72 USD | $2.25B 2.46B USD | 0 | -$3.77 -4.1 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.41B — | $1K — | $7.27 — | $7.27 — | $2.41B — | 4.68 | $1.58 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC PROX.VI | $6.77 7.4 USD |
+1.81
|
$2.18B 2.38B USD | $0 0 USD | $6.76 7.39 USD | $6.83 7.46 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| Proximus PLC BX7.F | $6.74 7.36 USD |
+1.58
|
$2.17B 2.37B USD | $3.6K 3.94K USD | $6.74 7.36 USD | $6.82 7.45 USD | $2.17B 2.37B USD | 4.84 | $1.39 1.52 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,941 13.1 USD |
+0.83
|
$350.11B 2.36B USD | $215.4K 1.45K USD | $1,934 13.06 USD | $1,972 13.31 USD | $350.11B 2.36B USD | 21.77 | $89.13 0.6 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.59M 657.61K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet group, Inc. 9449.T | $3,327 22.46 USD |
+6.7
|
$341.79B 2.31B USD | $203.1K 1.37K USD | $3,146 21.24 USD | $3,327 22.46 USD | $341.79B 2.31B USD | 26.67 | $124.72 0.84 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
-4.03
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
+2.91
|
$2.06B 2.25B USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $2.06B 2.25B USD | 11.77 | $0.45 0.49 USD | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.11 | $0.87 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-0.68
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
+3.26
|
$1.98B 2.17B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 24.67 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-0.93
|
$1.98B 2.16B USD | $110 120.24 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.98B 2.16B USD | 11.77 | $0.09 0.1 USD | |
| Chorus CHRYY | $23.5 — |
+4.44
|
$2.05B — | $876 — | $23.5 — | $23.5 — | $2.05B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.37 — |
0
|
$1.98B — | $100 — | $48 — | $48 — | $1.98B — | 8.32 | $5.57 — | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
-0.49
|
$1.79B 1.95B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.33 | $4.92 5.38 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,190 0.14 USD |
+0.92
|
$28.63T 1.83B USD | $8.49M 542.57 USD | $2,160 0.14 USD | $2,200 0.14 USD | $28.63T 1.83B USD | 15.74 | $139.07 0.008 USD | |
| Sinch AB (publ) 1I9A.F | $1.78 1.95 USD |
-3.02
|
$1.55B 1.69B USD | $80 87.45 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Cable One, Inc. C1AB34.SA | $7.37 1.49 USD |
-5.51
|
$8.3B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.3B 1.68B USD | 92.12 | $0.08 0.02 USD | |
| IHS Holding Limited 4JB.F | $4.38 4.79 USD |
+1.86
|
$1.52B 1.66B USD | $1.27K 1.39K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.52B 1.66B USD | 0 | -$4.32 -4.7 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.65B — | $2K — | $0.05 — | $0.05 — | $1.65B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $515 0.03 USD |
-1.9
|
$25.77T 1.65B USD | $11.85M 757.33 USD | $515 0.03 USD | $535 0.03 USD | $25.77T 1.65B USD | 7.68 | $67 0.004 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.49B 1.63B USD | 9.84 | $0.01 0.01 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.56B — | $6 — | $7.78 — | $7.78 — | $1.56B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.56B — | $20 — | $0.79 — | $0.79 — | $1.56B — | 12.84 | $0.07 — | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
-0.64
|
$1.36B 1.49B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.36B 1.49B USD | 12.91 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
+1.42
|
$1.36B 1.49B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.36B 1.49B USD | 17.02 | $0.84 0.92 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Helios Towers plc 8HT.F | $1.24 1.35 USD |
+4.39
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.31B 1.43B USD | 41.20 | $0.03 0.03 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | $1,470 16.24 USD |
+1.03
|
$127.97B 1.41B USD | $17 0.19 USD | $1,455 16.08 USD | $1,470 16.24 USD | $127.97B 1.41B USD | 9.24 | $159.03 1.76 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,550 7.74 USD |
-2.67
|
$1.18T 1.4B USD | $13.48K 15.93 USD | $6,460 7.64 USD | $6,880 8.13 USD | $1.18T 1.4B USD | 3.05 | $2.14K 2.53 USD | |
| Cable One, Inc. XC1.F | $224 244.86 USD |
-3.45
|
$1.26B 1.38B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $1.26B 1.38B USD | 98.67 | $2.27 2.48 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | $670 7.4 USD |
-0.59
|
$123.18B 1.36B USD | $296 3.27 USD | $666 7.36 USD | $688 7.6 USD | $123.18B 1.36B USD | 4.21 | $159.01 1.76 USD | |
| Grupo Televisa, S.A.B. TV.BA | $695 0.82 USD |
-2.11
|
$1.12T 1.33B USD | $3.77K 4.46 USD | $656 0.78 USD | $774 0.91 USD | $1.12T 1.33B USD | 0 | -$35,390 -41.8 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,175 28.18 USD |
-0.24
|
$196.2B 1.32B USD | $7.6K 51.3 USD | $4,175 28.18 USD | $4,215 28.45 USD | $196.2B 1.32B USD | 16.59 | $251.52 1.7 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.4 27.77 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 16.38 | $1.55 1.69 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RailTel Corporation of India Limited RAILTEL.BO | $309.55 3.75 USD |
+0.73
|
$99.35B 1.2B USD | $159.41K 1.93K USD | $305.9 3.7 USD | $313.9 3.8 USD | $99.35B 1.2B USD | 37.75 | $8.2 0.1 USD | |
| IDT Corporation IDC2.F | $42.3 46.24 USD |
-1.81
|
$1.07B 1.17B USD | $400 437.25 USD | $42.3 46.24 USD | $42.3 46.24 USD | $1.07B 1.17B USD | 15.21 | $2.78 3.04 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
+0.33
|
$1.03B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.03B 1.12B USD | 44.26 | $0.34 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||