Sonuç Sayfası 2 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.4 9.18 USD |
+3.7
|
$9B 9.84B USD | $1.81K 1.98K USD | $7.98 8.72 USD | $8.4 9.18 USD | $9B 9.84B USD | 44.21 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+2.26
|
$8.8B 9.62B USD | $2.76M 3.02M USD | $0 0 USD | $0 0 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $404.45M 4.89M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.82
|
$787.65B 9.53B USD | $41.76M 505.23K USD | $7.23 0.09 USD | $7.42 0.09 USD | $787.65B 9.53B USD | 0 | -$4.57 -0.05 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $295 78.7 USD |
-2.64
|
$35.11B 9.37B USD | $211.62K 56.45K USD | $291.4 77.74 USD | $302.4 80.67 USD | $35.11B 9.37B USD | 22.18 | $13.3 3.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.13 13.29 USD |
+1.4
|
$95.27B 9.3B USD | $3.78K 368.58 USD | $0 0 USD | $0 0 USD | $95.27B 9.3B USD | 26.63 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.95 13.27 USD |
+0.33
|
$94.12B 9.19B USD | $2.42M 236.15K USD | $134.75 13.15 USD | $136.9 13.36 USD | $94.12B 9.19B USD | 24.71 | $5.5 0.54 USD | |
| Frontier Communications Parent FYBR | $35.95 — |
+0.33
|
$9B — | $3.01M — | $35.8 — | $36.12 — | $9B — | 0 | -$1.3 — | |
| SK Telecom Co., Ltd. SKM | $22.72 — |
+2.76
|
$8.71B — | $345.21K — | $22.39 — | $22.72 — | $8.71B — | 9.70 | $2.34 — | |
| Celcomdigi Berhad 6947.KL | $3.48 0.74 USD |
-0.29
|
$40.83B 8.68B USD | $4.8K 1.02K USD | $3.48 0.74 USD | $3.49 0.74 USD | $40.83B 8.68B USD | 29.00 | $0.12 0.03 USD | |
| KT KT | $17.67 — |
+1.26
|
$8.64B — | $2.44M — | $17.42 — | $17.73 — | $8.64B — | 26.37 | $0.67 — | |
| TIM S.A. TIMS3.SA | $17.53 3.55 USD |
+0.06
|
$42.42B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.42B 8.6B USD | 13.48 | $1.3 0.26 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.71
|
$7.82B 8.54B USD | $2M 2.19M USD | $0 0 USD | $0 0 USD | $7.82B 8.54B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.3 49.52 USD |
+0.67
|
$7.69B 8.4B USD | $71.47K 78.13K USD | $0 0 USD | $0 0 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+1.06
|
$7.34B 8.03B USD | $347.09K 379.41K USD | $45.16 49.37 USD | $45.78 50.04 USD | $7.34B 8.03B USD | 20.52 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TIIAY | $3.56 — |
+0.28
|
$7.98B — | $1.01K — | $3.56 — | $3.61 — | $7.98B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| TIM TIMB | $14.9 — |
-0.4
|
$7.21B — | $379.88K — | $14.68 — | $15.1 — | $7.21B — | 13.42 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.82 17.29 USD |
+0.19
|
$6.42B 7.01B USD | $237.03K 259.1K USD | $15.61 17.06 USD | $15.94 17.42 USD | $6.42B 7.01B USD | 13.63 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+2.38
|
$6.29B 6.87B USD | $33.81M 36.96M USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.29B 6.87B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.29
|
$6.22B 6.8B USD | $362.69M 396.47M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.22B 6.8B USD | 0 | -$0.03 -0.03 USD | |
| Telekom Austria AG TKA.VI | $8.49 9.28 USD |
+2.91
|
$5.64B 6.16B USD | $30.54K 33.38K USD | $8.29 9.06 USD | $8.5 9.29 USD | $5.64B 6.16B USD | 9.03 | $0.94 1.03 USD | |
| Quebecor Inc. QBR-B.TO | $35.41 26.28 USD |
+0.77
|
$8.19B 6.08B USD | $400.05K 296.86K USD | $35.22 26.14 USD | $35.6 26.42 USD | $8.19B 6.08B USD | 10.96 | $3.23 2.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.55 2.78 USD |
-1.5
|
$192.91B 6.06B USD | $17.21M 540.62K USD | $87.8 2.76 USD | $90.1 2.83 USD | $192.91B 6.06B USD | 17.39 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.81 3.18 USD |
-1.84
|
$8.94B 5.92B USD | $380.85K 252.07K USD | $4.79 3.17 USD | $4.89 3.24 USD | $8.94B 5.92B USD | 0 | -$0.06 -0.03 USD | |
| Quebecor QBCRF | $25.19 — |
0
|
$5.83B — | $400 — | $25.01 — | $25.01 — | $5.83B — | 10.81 | $2.33 — | |
| Maxis Berhad 6012.KL | $3.47 0.74 USD |
+0.58
|
$27.18B 5.78B USD | $23.9K 5.08K USD | $3.44 0.73 USD | $3.47 0.74 USD | $27.18B 5.78B USD | 19.27 | $0.18 0.04 USD | |
| United States Cellular USM | $66.86 — |
-1.31
|
$5.69B — | $237.61K — | $65.92 — | $68.07 — | $5.69B — | 0 | -$0.46 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.2 1.58 USD |
-1.86
|
$175.7B 5.52B USD | $12.85M 403.4K USD | $49.78 1.56 USD | $51.2 1.61 USD | $175.7B 5.52B USD | 20.82 | $2.41 0.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,593.7 19.28 USD |
+0.17
|
$454.2B 5.5B USD | $273.52K 3.31K USD | $1,579.4 19.11 USD | $1,617 19.56 USD | $454.2B 5.5B USD | 42.80 | $37.23 0.45 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.73 1.43 USD |
+0.15
|
$25.83B 5.49B USD | $55.2K 11.74K USD | $6.72 1.43 USD | $6.77 1.44 USD | $25.83B 5.49B USD | 12.94 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.97 — |
-1.81
|
$5.2B — | $1.39M — | $5.84 — | $6.02 — | $5.2B — | 17.55 | $0.34 — | |
| Millicom International Cellular S.A. TIGO | $30.65 — |
+2.71
|
$5.11B — | $2.84M — | $29.71 — | $31.21 — | $5.11B — | 20.70 | $1.48 — | |
| InterDigital IDCC | $196.98 — |
-2.93
|
$5.06B — | $281.82K — | $195.62 — | $204.66 — | $5.06B — | 16.31 | $12.07 — | |
| PLDT PHI | $23.01 — |
+1.19
|
$4.97B — | $151.43K — | $22.75 — | $23.72 — | $4.97B — | 8.81 | $2.61 — | |
| PCCW 0008.HK | $4.88 0.62 USD |
+0.21
|
$37.78B 4.83B USD | $285K 36.44K USD | $4.86 0.62 USD | $4.9 0.63 USD | $37.78B 4.83B USD | 0 | -$0.04 -0.005 USD | |
| freenet AG FNTN.DE | $35.38 38.68 USD |
+0.97
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $34.96 38.22 USD | $35.4 38.7 USD | $4.21B 4.6B USD | 14.15 | $2.5 2.73 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.83
|
$4.18B 4.57B USD | $424 463.49 USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Telephone and Data Systems TDS | $36.16 — |
-2.09
|
$4.15B — | $681.3K — | $35.79 — | $37 — | $4.15B — | 0 | -$0.85 — | |
| Liberty Global Ltd. LBTYK | $10.87 — |
-1.54
|
$3.7B — | $729.96K — | $10.84 — | $11.12 — | $3.7B — | 2.25 | $4.82 — | |
| Liberty Global LBTYA | $10.48 — |
-1.69
|
$3.69B — | $1.2M — | $10.44 — | $10.75 — | $3.69B — | 2.17 | $4.82 — | |
| Axiata Group Berhad 6888.KL | $1.87 0.4 USD |
+0.54
|
$17.18B 3.65B USD | $32.7K 6.95K USD | $1.86 0.4 USD | $1.87 0.4 USD | $17.18B 3.65B USD | 18.69 | $0.1 0.02 USD | |
| United Internet AG UTDI.DE | $18.97 20.74 USD |
+0.9
|
$3.28B 3.58B USD | $192.96K 210.93K USD | $18.67 20.41 USD | $18.97 20.74 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG 0GE4.IL | $18.85 20.61 USD |
+0.8
|
$3.26B 3.56B USD | $2.95K 3.23K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 11.49 | $1.64 1.79 USD | |
| CHINACOMSERVICE 0552.HK | $4.01 0.51 USD |
+0.5
|
$27.77B 3.55B USD | $68K 8.69K USD | $4 0.51 USD | $4.01 0.51 USD | $27.77B 3.55B USD | 7.29 | $0.55 0.07 USD | |
| Lumen LUMN | $3.28 — |
-3.53
|
$3.36B — | $8.21M — | $3.23 — | $3.4 — | $3.36B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.81 — |
+0.09
|
$3.31B — | $138.22K — | $10.63 — | $11.12 — | $3.31B — | 5.48 | $1.97 — | |
| Orange Polska S.A. OPL.WA | $9.45 2.4 USD |
+0.75
|
$12.4B 3.15B USD | $1.57M 398.21K USD | $9.27 2.36 USD | $9.52 2.42 USD | $12.4B 3.15B USD | 13.49 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13.08 3.49 USD |
+5.65
|
$11.76B 3.14B USD | $20.29M 5.41M USD | $12.28 3.28 USD | $13.18 3.52 USD | $11.76B 3.14B USD | 19.81 | $0.66 0.18 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
+2.75
|
$2.76B 3.02B USD | $63.06K 68.93K USD | $15.18 16.59 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| VEON VEON | $42.46 — |
+3.41
|
$3B — | $70.86K — | $41 — | $43.11 — | $3B — | 8.24 | $5.15 — | |
| 1&1 AG 0E6Y.IL | $15.38 16.81 USD |
+1.79
|
$2.71B 2.96B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 7.80 | $1.97 2.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $1.25M 940.49K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Iridium Communications Inc. IRDM | $23.83 — |
-1.53
|
$2.59B — | $706.34K — | $23.59 — | $24.3 — | $2.59B — | 25.35 | $0.94 — | |
| Cogent Communications CCOI | $52.23 — |
-2.26
|
$2.58B — | $381.26K — | $51.7 — | $53.84 — | $2.58B — | 0 | -$4.28 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.13 0.58 USD |
+1.24
|
$8.99B 2.47B USD | $7.87M 2.16M USD | $2.06 0.57 USD | $2.17 0.6 USD | $8.99B 2.47B USD | 15.18 | $0.14 0.04 USD | |
| Globalstar GSAT | $19.47 — |
-1.24
|
$2.46B — | $354.26K — | $18.95 — | $19.65 — | $2.46B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.AX | $1.94 1.28 USD |
+1.57
|
$3.67B 2.43B USD | $448.71K 296.98K USD | $1.91 1.26 USD | $1.94 1.28 USD | $3.67B 2.43B USD | 12.09 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.73
|
$3.92B 2.42B USD | $1.42M 877.09K USD | $2.05 1.26 USD | $2.09 1.29 USD | $3.92B 2.42B USD | 12.20 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $6.79 7.42 USD |
+2.22
|
$2.19B 2.39B USD | $48.61K 53.14K USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 5.51 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $6.76 7.39 USD |
+2.58
|
$2.18B 2.38B USD | $587.91K 642.67K USD | $6.74 7.36 USD | $6.89 7.53 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.1 4.48 USD |
-1.21
|
$2.11B 2.31B USD | $3.74K 4.08K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 9.52 | $0.43 0.47 USD | |
| Spark New Zealand Limited SPKKY | $6.08 — |
+0.49
|
$2.29B — | $3.36K — | $5.85 — | $6.12 — | $2.29B — | 12.16 | $0.5 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-0.12
|
$2.09B 2.29B USD | $1.94M 2.12M USD | $4.06 4.43 USD | $4.12 4.5 USD | $2.09B 2.29B USD | 7.58 | $0.54 0.59 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.28B — | $10.63K — | $1.1 — | $1.1 — | $2.28B — | 11.40 | $0.1 — | |
| Chorus Limited CNU.AX | $7.42 4.91 USD |
+0.27
|
$3.23B 2.14B USD | $43.52K 28.8K USD | $7.37 4.88 USD | $7.42 4.91 USD | $3.23B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $7.97 4.92 USD |
-0.44
|
$3.46B 2.13B USD | $12.97K 8K USD | $7.92 4.88 USD | $8.01 4.94 USD | $3.46B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $64.98 48.22 USD |
+0.14
|
$2.75B 2.04B USD | $42.13K 31.26K USD | $64.92 48.17 USD | $66.09 49.04 USD | $2.75B 2.04B USD | 8.38 | $7.75 5.75 USD | |
| TIME dotCom Berhad 5031.KL | $5.1 1.08 USD |
+0.59
|
$9.43B 2B USD | $37.2K 7.91K USD | $5.07 1.08 USD | $5.11 1.09 USD | $9.43B 2B USD | 24.28 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.69 4.82 USD |
+0.49
|
$13.6B 1.89B USD | $1.91M 265.11K USD | $34.5 4.8 USD | $34.84 4.84 USD | $13.6B 1.89B USD | 0 | -$0.17 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.18 6.42 USD |
+0.77
|
$13.12B 1.82B USD | $331.7K 46.12K USD | $45.83 6.37 USD | $46.43 6.46 USD | $13.12B 1.82B USD | 59.20 | $0.78 0.11 USD | |
| IHS Holding IHS | $5.09 — |
+0.59
|
$1.7B — | $412.83K — | $4.99 — | $5.13 — | $1.7B — | 0 | -$4.9 — | |
| Sinch AB (publ) SINCH.ST | $20.31 1.98 USD |
-2.96
|
$17.15B 1.67B USD | $4.89M 477K USD | $19.88 1.94 USD | $20.42 1.99 USD | $17.15B 1.67B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $19.96 1.95 USD |
-2.87
|
$16.83B 1.64B USD | $3.9K 380.3 USD | $0 0 USD | $0 0 USD | $16.83B 1.64B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.3 3.51 USD |
0
|
$2.48B 1.64B USD | $34.16K 22.61K USD | $5.28 3.49 USD | $5.33 3.53 USD | $2.48B 1.64B USD | 530.00 | $0.01 0.006 USD | |
| PT XL Axiata Tbk PTXKY | $2.31 — |
+7.44
|
$1.6B — | $1.82K — | $2.16 — | $2.33 — | $1.6B — | 13.58 | $0.17 — | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $18.2K 13.64K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.43 — |
+14.4
|
$1.5B — | $1K — | $1.43 — | $1.43 — | $1.5B — | 47.66 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.24 0.73 USD |
+3.04
|
$117.81B 1.43B USD | $3.93M 47.51K USD | $58.37 0.71 USD | $60.55 0.73 USD | $117.81B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.23 0.73 USD |
+2.99
|
$117.75B 1.42B USD | $577.21K 6.98K USD | $58.22 0.7 USD | $60.59 0.73 USD | $117.75B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| Cable One CABO | $248.3 — |
-4.09
|
$1.4B — | $78.03K — | $247.69 — | $257.7 — | $1.4B — | 95.86 | $2.59 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.74 3.16 USD |
+0.4
|
$9.87B 1.37B USD | $345.4K 48.03K USD | $22.56 3.14 USD | $22.78 3.17 USD | $9.87B 1.37B USD | 48.38 | $0.47 0.07 USD | |
| IDT IDT | $49 — |
-0.18
|
$1.24B — | $95.73K — | $48.54 — | $49.81 — | $1.24B — | 15.55 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
0
|
$8.84B 1.23B USD | $222.5K 30.94K USD | $10.99 1.53 USD | $11.11 1.54 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.4 3.74 USD |
+0.95
|
$99.56B 1.2B USD | $1.39M 16.77K USD | $306.05 3.7 USD | $313.8 3.8 USD | $99.56B 1.2B USD | 37.68 | $8.21 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+1
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Cablevisión Holding CVHSY | $5.21 — |
0
|
$1.1B — | $3.61K — | $5.35 — | $5.48 — | $1.1B — | 2.90 | $1.79 — | |
| CITIC TELECOM 1883.HK | $2.25 0.29 USD |
-0.44
|
$8.33B 1.06B USD | $3.02M 386.2K USD | $2.22 0.28 USD | $2.26 0.29 USD | $8.33B 1.06B USD | 9.00 | $0.25 0.03 USD | |
| Altice USA ATUS | $2.28 — |
-0.44
|
$1.06B — | $2.68M — | $2.23 — | $2.34 — | $1.06B — | 0 | -$0.22 — | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $29.93K 32.72K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| Liberty Latin America Ltd. LILAK | $5.2 — |
-0.76
|
$1.02B — | $622.5K — | $5.19 — | $5.34 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.16 — |
-0.96
|
$1.01B — | $273.51K — | $5.15 — | $5.31 — | $1.01B — | 0 | -$3.31 — | |
| Macquarie Technology Group Limited MAQ.AX | $58.73 38.87 USD |
+0.78
|
$1.51B 1B USD | $4.37K 2.89K USD | $57.83 38.28 USD | $59.09 39.11 USD | $1.51B 1B USD | 41.35 | $1.42 0.94 USD | |
| NET263 Ltd. 002467.SZ | $5.06 0.7 USD |
+0.4
|
$6.96B 967.65M USD | $1.5M 208.54K USD | $4.98 0.69 USD | $5.06 0.7 USD | $6.96B 967.65M USD | 101.20 | $0.05 0.006 USD | |
| Grupo Televisa, S.A.B. TV | $1.77 — |
+2.31
|
$954.44M — | $1.96M — | $1.72 — | $1.78 — | $954.44M — | 0 | -$88.76 — | |
| HKBN 1310.HK | $5.1 0.65 USD |
0
|
$7.12B 909.85M USD | $23.5K 3K USD | $5.05 0.65 USD | $5.1 0.65 USD | $7.12B 909.85M USD | 510.00 | $0.01 0.001 USD | |
| Gogo GOGO | $6.9 — |
-3.09
|
$906.32M — | $1.2M — | $6.85 — | $7.23 — | $906.32M — | 69.00 | $0.1 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $96.3 25.69 USD |
-0.72
|
$3.27B 873.47M USD | $223.6K 59.65K USD | $96 25.61 USD | $97.6 26.04 USD | $3.27B 873.47M USD | 18.55 | $5.19 1.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||