Sonuç Sayfası 7 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (235)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (26)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (912)
Telekomünikasyon Hizmetleri (912)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
-6.32
|
$1.16B — | $2.5K — | $0.4 — | $0.4 — | $1.16B — | 0 | -$20.21 — | |
| Grupo Televisa, S.A.B. TLV.F | $1.89 2.07 USD |
-1.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.05B 1.15B USD | 0 | -$87.56 -95.7 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
+0.85
|
$1.04B 1.14B USD | $300 327.94 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.04B 1.14B USD | 18.03 | $0.33 0.36 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.06 2.25 USD |
0
|
$1.01B 1.11B USD | $6 6.56 USD | $2.04 2.23 USD | $2.06 2.25 USD | $1.01B 1.11B USD | 7.62 | $0.27 0.3 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.72 5.16 USD |
+2.16
|
$993.8M 1.09B USD | $305 333.41 USD | $4.72 5.16 USD | $4.72 5.16 USD | $993.8M 1.09B USD | 0 | -$3.48 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.8 5.25 USD |
+1.69
|
$989.23M 1.08B USD | $40 43.73 USD | $4.8 5.25 USD | $4.8 5.25 USD | $989.23M 1.08B USD | 0 | -$3.48 -3.8 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
-2.31
|
$962.72M 1.05B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $962.72M 1.05B USD | 8.46 | $0.03 0.03 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.12
|
$32.04B 1.02B USD | $40.52K 1.29K USD | $411 13.06 USD | $418 13.28 USD | $32.04B 1.02B USD | 28.86 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.33 0.04 USD |
-0.75
|
$35.19B 990.04M USD | $29.93M 842.23K USD | $1.31 0.04 USD | $1.34 0.04 USD | $35.19B 990.04M USD | 0 | -$0.13 -0.003 USD | |
| Superloop Limited 9SL.F | $1.65 1.8 USD |
-1.2
|
$854.87M 934.48M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $854.87M 934.48M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $1.74 1.9 USD |
+1.1
|
$831.95M 909.43M USD | $780 852.65 USD | $1.74 1.9 USD | $1.74 1.9 USD | $831.95M 909.43M USD | 0 | -$0.29 -0.3 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,933.2 2.98 USD |
+0.45
|
$885.88B 899.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.88B 899.37M USD | 7.97 | $367.92 0.37 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $35.75 1.01 USD |
-1.38
|
$31.85B 896.05M USD | $64.8K 1.82K USD | $35 0.98 USD | $36.5 1.03 USD | $31.85B 896.05M USD | 44.68 | $0.8 0.02 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$813.86M 889.66M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $813.86M 889.66M USD | 54.00 | $0.01 0.01 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.66 2.56 USD |
+0.78
|
$8.59B 824.38M USD | $24.57K 2.36K USD | $26.66 2.56 USD | $26.66 2.56 USD | $8.59B 824.38M USD | 0 | -$0.65 -0.06 USD | |
| Cable One, Inc. C1AB34.SA | $3.5 0.71 USD |
-2.51
|
$3.97B 805.25M USD | $264 53.51 USD | $3.49 0.71 USD | $3.63 0.74 USD | $3.97B 805.25M USD | 0 | -$0.1 -0.02 USD | |
| Route Mobile Limited ROUTE.BO | $1,004 12.15 USD |
-3.82
|
$63.25B 765.21M USD | $4.93K 59.69 USD | $1,002 12.12 USD | $1,049.3 12.69 USD | $63.25B 765.21M USD | 19.79 | $50.73 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,002.35 12.13 USD |
-4.13
|
$63.15B 763.96M USD | $157.53K 1.91K USD | $1,001 12.11 USD | $1,043.15 12.62 USD | $63.15B 763.96M USD | 19.76 | $50.71 0.61 USD | |
| Shenandoah Telecommunications Company SH9.F | $12.3 13.45 USD |
+3.36
|
$698.77M 763.85M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $698.77M 763.85M USD | 0 | -$0.61 -0.6 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.14 — |
+20.42
|
$746.64M — | $1 — | $0.14 — | $0.14 — | $746.64M — | 0 | $0 — | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $107 116.97 USD |
-1.83
|
$606.49M 662.98M USD | $5 5.47 USD | $107 116.97 USD | $107 116.97 USD | $606.49M 662.98M USD | 0 | -$3.14 -3.4 USD | |
| Ribbon Communications Inc. NU42.F | $3.38 3.69 USD |
+1.81
|
$604.24M 660.52M USD | $367 401.18 USD | $3.38 3.69 USD | $3.38 3.69 USD | $604.24M 660.52M USD | 0 | -$0.24 -0.2 USD | |
| Bahnhof AB (publ) 3B7.F | $5.16 5.64 USD |
0
|
$571.55M 624.78M USD | $250 273.28 USD | $5.15 5.63 USD | $5.16 5.64 USD | $571.55M 624.78M USD | 27.15 | $0.19 0.21 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$615.74M — | $300 — | $1.43 — | $1.43 — | $615.74M — | 0 | $0 — | |
| B Communications BCOMF | $5.49 — |
-0.18
|
$596.12M — | $101 — | $5.49 — | $5.49 — | $596.12M — | 27.44 | $0.2 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$529M 578.27M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $529M 578.27M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-1.27
|
$524.62M 573.48M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $524.62M 573.48M USD | 9.35 | $0.05 0.05 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Ovzon AB (publ) OVZ.F | $3.79 4.14 USD |
+0.8
|
$422.14M 461.46M USD | $4.5K 4.92K USD | $3.79 4.14 USD | $3.79 4.14 USD | $422.14M 461.46M USD | 0 | -$0.1 -0.1 USD | |
| Cogeco CGECF | $47.56 — |
-0.13
|
$450.93M — | $375 — | $47.56 — | $48 — | $450.93M — | 7.16 | $6.64 — | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,735 0.11 USD |
+10.51
|
$6.83T 436.23M USD | $1.48M 94.46 USD | $1,500 0.1 USD | $1,950 0.12 USD | $6.83T 436.23M USD | 44.20 | $39.25 0.002 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
0
|
$392.73M 429.31M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $392.73M 429.31M USD | 7.00 | $5.74 6.27 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| Vision Inc. 9416.T | $1,214 8.19 USD |
+0.66
|
$59.44B 401.22M USD | $321K 2.17K USD | $1,202 8.11 USD | $1,220 8.24 USD | $59.44B 401.22M USD | 17.41 | $69.71 0.47 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.8 0.02 USD |
-1.11
|
$320.71B 325.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.71B 325.6M USD | 5.65 | $3.15 0.003 USD | |
| WideOpenWest, Inc. WU5.F | $3.34 3.65 USD |
0
|
$291.82M 319M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $291.82M 319M USD | 0 | -$0.62 -0.6 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.44
|
$289.42M 316.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $289.42M 316.37M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $12K 0.77 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$241.87M — | $6.9K — | $0.1499 — | $0.1499 — | $241.87M — | 7.50 | $0.02 — | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
-0.98
|
$206.07M 225.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.07M 225.26M USD | 10.09 | $0.02 0.02 USD | |
| ATN International, Inc. ATP.F | $13.3 14.54 USD |
+0.76
|
$206.04M 225.23M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $206.04M 225.23M USD | 0 | -$1.99 -2.1 USD | |
| APT Satellite ASEJF | $0.22 — |
-0.55
|
$222.48M — | $1.35K — | $0.22 — | $0.22 — | $222.48M — | 7.29 | $0.03 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-2.18
|
$201.78M 220.57M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $201.78M 220.57M USD | 18.82 | $0.01 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
-0.91
|
$1.08B 219.71M USD | $400 81.07 USD | $8.65 1.75 USD | $8.99 1.82 USD | $1.08B 219.71M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.25 2.48 USD |
-1.21
|
$1.08B 219.05M USD | $500 101.34 USD | $12.41 2.52 USD | $12.41 2.52 USD | $1.08B 219.05M USD | 204.16 | $0.06 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,381 16.07 USD |
-0.63
|
$30.78B 207.8M USD | $13.6K 91.8 USD | $2,380 16.07 USD | $2,426 16.38 USD | $30.78B 207.8M USD | 11.01 | $216.12 1.46 USD | |
| RADCOM Ltd. RAM.F | $10.8 11.81 USD |
+1.89
|
$181.36M 198.25M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $181.36M 198.25M USD | 23.47 | $0.46 0.5 USD | |
| LICT LICT | $11,900 — |
0
|
$190.48M — | $1 — | $11,900 — | $11,900 — | $190.48M — | 19.26 | $617.61 — | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $91 0.0058 USD |
-3.19
|
$2.84T 181.33M USD | $4.04M 257.9 USD | $91 0.0058 USD | $97 0.0061 USD | $2.84T 181.33M USD | 0 | -$56.78 -0.003 USD | |
| Intred S.p.A. M7P.F | $9.36 10.23 USD |
-0.21
|
$157.13M 171.76M USD | $250 273.28 USD | $9.36 10.23 USD | $9.4 10.28 USD | $157.13M 171.76M USD | 21.76 | $0.43 0.47 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-50
|
$148.33M 162.14M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.33M 162.14M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,707 1.29 USD |
+1.31
|
$202.71B 153.02M USD | $1.62M 1.22K USD | $1,670 1.26 USD | $1,756 1.33 USD | $202.71B 153.02M USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.8 0.16 USD |
-1.71
|
$4.37B 122.91M USD | $624.7K 17.58K USD | $5.6 0.16 USD | $5.8 0.16 USD | $4.37B 122.91M USD | 8.92 | $0.65 0.02 USD | |
| Asahi Net, Inc. 3834.T | $678 4.58 USD |
+0.44
|
$17.52B 118.29M USD | $52.8K 356.41 USD | $675 4.56 USD | $682 4.6 USD | $17.52B 118.29M USD | 10.83 | $62.57 0.42 USD | |
| Oi OIBZQ | $0.46 — |
+187.5
|
$116.74M — | $53 — | $0.46 — | $0.46 — | $116.74M — | 0.0029 | $154.29 — | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $736 4.97 USD |
-0.54
|
$14.81B 99.97M USD | $204.9K 1.38K USD | $727 4.91 USD | $740 5 USD | $14.81B 99.97M USD | 10.03 | $73.33 0.49 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.55 0.16 USD |
-2.63
|
$3.54B 99.67M USD | $36.5K 1.03K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.54B 99.67M USD | 22.19 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.55 0.16 USD |
-2.63
|
$3.43B 96.51M USD | $36.4K 1.02K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.43B 96.51M USD | 22.19 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
0
|
$69.13M 75.57M USD | $6.67K 7.29K USD | $3.48 3.8 USD | $3.48 3.8 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.34 3.65 USD |
0
|
$69.13M 75.57M USD | $0 0 USD | $3.34 3.65 USD | $3.38 3.69 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Crops Corporation 9428.T | $1,142 7.71 USD |
0
|
$10.8B 72.9M USD | $700 4.73 USD | $1,120 7.56 USD | $1,147 7.74 USD | $10.8B 72.9M USD | 15.12 | $75.49 0.51 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,720 11.61 USD |
+1.3
|
$10.09B 68.11M USD | $2.8K 18.9 USD | $1,694 11.43 USD | $1,733 11.7 USD | $10.09B 68.11M USD | 15.85 | $108.5 0.73 USD | |
| KTIS Corporation 058860.KS | $2,935 2.22 USD |
+0.34
|
$89.87B 67.84M USD | $149.06K 112.52 USD | $2,905 2.19 USD | $2,935 2.22 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $51.9 0.63 USD |
-3.15
|
$5.52B 66.76M USD | $14.31K 173.08 USD | $51.38 0.62 USD | $53.69 0.65 USD | $5.52B 66.76M USD | 0 | -$3.78 -0.04 USD | |
| BroadBand Tower, Inc. 3776.T | $154 1.04 USD |
-1.28
|
$9.45B 63.78M USD | $209.8K 1.42K USD | $154 1.04 USD | $156 1.05 USD | $9.45B 63.78M USD | 23.65 | $6.51 0.04 USD | |
| Transtema Group AB TRANS.ST | $14.66 1.43 USD |
-1.61
|
$632.2M 61.71M USD | $9.4K 917.56 USD | $14.66 1.43 USD | $16.28 1.59 USD | $632.2M 61.71M USD | 86.23 | $0.17 0.02 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
+0.59
|
$8.55B 57.68M USD | $1.8K 12.15 USD | $501 3.38 USD | $511 3.45 USD | $8.55B 57.68M USD | 11.60 | $43.96 0.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,545 0.1 USD |
-7.49
|
$849.75B 54.3M USD | $48K 3.07 USD | $1,515 0.1 USD | $1,660 0.11 USD | $849.75B 54.3M USD | 9.45 | $163.37 0.01 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Telcoware Co.,Ltd. 078000.KS | $13,500 10.19 USD |
-1.53
|
$69.71B 52.62M USD | $27.39K 20.68 USD | $13,380 10.1 USD | $13,810 10.42 USD | $69.71B 52.62M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,510 4.16 USD |
+1.1
|
$68.11B 51.41M USD | $182.2K 137.53 USD | $5,350 4.04 USD | $5,530 4.17 USD | $68.11B 51.41M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.06 0.11 USD |
-2.4
|
$1.76B 49.54M USD | $190.2K 5.35K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.76B 49.54M USD | 9.22 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.06 0.11 USD |
-2.4
|
$1.76B 49.54M USD | $200.1K 5.63K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.76B 49.54M USD | 9.22 | $0.44 0.01 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
0
|
$45.02M 49.21M USD | $1.01K 1.1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.02M 49.21M USD | 23.84 | $0.52 0.57 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.99 — |
+127.43
|
$45.91M — | $100 — | $0.88 — | $0.88 — | $45.91M — | 0 | -$0.18 — | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Sýn hf. SYN.IC | $24.2 0.18 USD |
-1.63
|
$6.09B 44.8M USD | $346.94K 2.55K USD | $24.2 0.18 USD | $24.4 0.18 USD | $6.09B 44.8M USD | 0 | -$7.36 -0.05 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.15 0.03 USD |
-0.86
|
$1.59B 44.72M USD | $1.97M 55.49K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.72M USD | 7.66 | $0.15 0.004 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8 0.88 USD |
-2.07
|
$40.44M 44.21M USD | $7.5K 8.2K USD | $0.8 0.88 USD | $0.8 0.88 USD | $40.44M 44.21M USD | 11.48 | $0.07 0.08 USD | |
| Wasko S.A. WAS.WA | $1.89 0.48 USD |
+0.8
|
$171.89M 43.69M USD | $12.51K 3.18K USD | $1.85 0.47 USD | $1.89 0.48 USD | $171.89M 43.69M USD | 23.56 | $0.08 0.02 USD | |
| Accrete Inc. 4395.T | $975 6.58 USD |
-0.2
|
$5.55B 37.5M USD | $108.1K 729.71 USD | $975 6.58 USD | $1,000 6.75 USD | $5.55B 37.5M USD | 75.58 | $12.9 0.09 USD | |
| MINT Société anonyme 9BU.SG | $5.46 5.97 USD |
+0.37
|
$32.81M 35.86M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $32.81M 35.86M USD | 78.00 | $0.07 0.08 USD | |
| BD Multimedia SA 6VD.F | $11.8 12.9 USD |
+37.53
|
$31.32M 34.24M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $4.62 5.05 USD |
-4.15
|
$26.87M 29.38M USD | $550 601.22 USD | $4.58 5.01 USD | $4.62 5.05 USD | $26.87M 29.38M USD | 0 | -$0.62 -0.6 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $442 2.98 USD |
+0.45
|
$4.32B 29.15M USD | $6.7K 45.23 USD | $440 2.97 USD | $443 2.99 USD | $4.32B 29.15M USD | 3.42 | $129.1 0.87 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $7.1M 199.83K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+0.29
|
$4.21B 28.44M USD | $3.2K 21.6 USD | $687 4.64 USD | $692 4.67 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||