Sonuç Sayfası 7 için Endüstri: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (231)
- Arjantin (12)
- Avustralya (18)
- Avusturya (24)
- Belçika (6)
- Brezilya (32)
- Kanada (36)
- Şili (2)
- Çin (18)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (8)
- Almanya (210)
- Yunanistan (1)
- Hong Kong (17)
- Hindistan (23)
- Endonezya (16)
- İsrail (10)
- İtalya (11)
- Japonya (28)
- Malezya (15)
- Meksika (13)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (5)
- Portekiz (2)
- Katar (2)
- Rusya (10)
- Singapur (7)
- Güney Afrika (7)
- Güney Kore (7)
- ispanya (5)
- Surinam (5)
- İsveç (12)
- İsviçre (1)
- Tayvan (7)
- Tayland (25)
- Türkiye (2)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (910)
Telekomünikasyon Hizmetleri (910)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Belgium S.A. OBEL.BR | $15.2 16.62 USD |
0
|
$1.02B 1.12B USD | $1.68K 1.84K USD | $15.2 16.62 USD | $15.25 16.67 USD | $1.02B 1.12B USD | 44.70 | $0.34 0.37 USD | |
| Cellcom Israel CELJF | $6.51 — |
0
|
$1.08B — | $660 — | $5.84 — | $5.85 — | $1.08B — | 23.25 | $0.28 — | |
| Jasmine International Public Company Limited JAS-R.BK | $1.37 0.04 USD |
+1.48
|
$37.06B 1.04B USD | $18.11M 509.57K USD | $1.34 0.04 USD | $1.4 0.04 USD | $37.06B 1.04B USD | 0 | -$0.13 -0.003 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$951.04M 1.04B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $951.04M 1.04B USD | 8.13 | $0.03 0.03 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
-0.81
|
$931.13M 1.02B USD | $9 9.84 USD | $4.92 5.38 USD | $4.92 5.38 USD | $931.13M 1.02B USD | 19.67 | $0.25 0.27 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Chief Telecom Inc. 6561.TWO | $398 12.65 USD |
-1
|
$31.03B 985.91M USD | $2.11K 66.89 USD | $398 12.65 USD | $398 12.65 USD | $31.03B 985.91M USD | 28.86 | $13.79 0.44 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
-2.67
|
$879.23M 961.12M USD | $910 994.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $879.23M 961.12M USD | 0 | -$2.92 -3.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.44 4.85 USD |
-3.06
|
$875.71M 957.26M USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $875.71M 957.26M USD | 0 | -$2.92 -3.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.78 1.95 USD |
+4.71
|
$870.36M 951.42M USD | $332 362.92 USD | $1.67 1.83 USD | $1.78 1.95 USD | $870.36M 951.42M USD | 12.71 | $0.14 0.15 USD | |
| Altice USA, Inc. 15PA.F | $1.97 2.15 USD |
-8.03
|
$860.41M 940.55M USD | $500 546.57 USD | $1.97 2.15 USD | $1.97 2.15 USD | $860.41M 940.55M USD | 0 | -$0.19 -0.2 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$914.39M — | $2.5K — | $0.3499 — | $0.3499 — | $914.39M — | 0 | -$17.58 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.29 USD |
+0.76
|
$832.03M 909.52M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $832.03M 909.52M USD | 0 | -$15.66 -17.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.49 1.63 USD |
-0.67
|
$820.23M 896.62M USD | $2.07K 2.26K USD | $1.49 1.63 USD | $1.49 1.63 USD | $820.23M 896.62M USD | 0 | -$78.29 -85.5 USD | |
| Gogo Inc. G0G.F | $6.05 6.61 USD |
-0.82
|
$818.03M 894.22M USD | $50 54.66 USD | $6.05 6.61 USD | $6.05 6.61 USD | $818.03M 894.22M USD | 67.22 | $0.09 0.1 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$809.12M 884.47M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $809.12M 884.47M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,870 2.91 USD |
-0.11
|
$866.79B 879.99M USD | $489.12K 496.57 USD | $2,849.3 2.89 USD | $2,911.3 2.96 USD | $866.79B 879.99M USD | 12.80 | $224.1 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $981.8 11.88 USD |
+0.14
|
$61.85B 748.34M USD | $63.53K 768.56 USD | $971.8 11.76 USD | $995.95 12.05 USD | $61.85B 748.34M USD | 17.60 | $55.78 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $982.05 11.88 USD |
+0.11
|
$61.83B 748.07M USD | $9.8K 118.5 USD | $971.8 11.76 USD | $994.65 12.03 USD | $61.83B 748.07M USD | 17.59 | $55.82 0.68 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $32.25 0.91 USD |
-3.73
|
$25.56B 719.13M USD | $489.2K 13.76K USD | $30.75 0.87 USD | $33.25 0.94 USD | $25.56B 719.13M USD | 38.39 | $0.84 0.02 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
+1.64
|
$643.67M 703.62M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $643.67M 703.62M USD | 0 | $0 0 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
+0.88
|
$634.94M 694.07M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $634.94M 694.07M USD | 0 | -$0.52 -0.5 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.3 2.14 USD |
0
|
$7.19B 689.65M USD | $8.72K 836.49 USD | $0 0 USD | $0 0 USD | $7.19B 689.65M USD | 0 | -$0.65 -0.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$590.26M — | $15K — | $0.1199 — | $0.1199 — | $590.26M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$590.26M — | $400 — | $1.93 — | $2.05 — | $590.26M — | 0 | $0 — | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
-4.38
|
$538.35M 588.49M USD | $122 133.36 USD | $3.04 3.32 USD | $3.06 3.34 USD | $538.35M 588.49M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.09
|
$514.91M 562.86M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.91M 562.86M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.45 0.5 USD |
-0.87
|
$507.54M 554.81M USD | $429 468.95 USD | $0.45 0.49 USD | $0.45 0.5 USD | $507.54M 554.81M USD | 9.08 | $0.05 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.54 4.96 USD |
+0.67
|
$505.71M 552.81M USD | $404 441.63 USD | $4.51 4.92 USD | $4.62 5.05 USD | $505.71M 552.81M USD | 25.22 | $0.18 0.2 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Cogeco CGECF | $41.77 — |
0
|
$408.77M — | $100 — | $41.77 — | $41.77 — | $408.77M — | 6.43 | $6.49 — | |
| Cogeco Inc. 76E.SG | $37.4 40.88 USD |
+1.63
|
$360.09M 393.63M USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $360.09M 393.63M USD | 6.70 | $5.58 6.1 USD | |
| Cogeco Inc. 76E.F | $36.4 39.79 USD |
-0.55
|
$356.76M 389.98M USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $356.76M 389.98M USD | 6.36 | $5.72 6.25 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+20
|
$352.7M 385.55M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $352.7M 385.55M USD | 0 | $0 0 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$355.02M — | $150 — | $3 — | $3 — | $355.02M — | 11.71 | $0.28 — | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,400 0.09 USD |
-1.06
|
$5.51T 352M USD | $96.2K 6.15 USD | $1,325 0.08 USD | $1,405 0.09 USD | $5.51T 352M USD | 38.16 | $36.68 0.002 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.89 0.02 USD |
-0.05
|
$340.35B 345.54M USD | $3.51M 3.56K USD | $18.89 0.02 USD | $18.89 0.02 USD | $340.35B 345.54M USD | 10.37 | $1.82 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,940 0.12 USD |
0
|
$5.34T 341.11M USD | $19.3K 1.23 USD | $1,940 0.12 USD | $1,940 0.12 USD | $5.34T 341.11M USD | 0 | -$638 -0.04 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
-2.13
|
$311.63M 340.65M USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.63M 340.65M USD | 0 | -$0.64 -0.6 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.5
|
$301.26M 329.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.26M 329.32M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
+1.26
|
$284.6M 311.11M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.44 2.66 USD | $284.6M 311.11M USD | 0 | -$0.13 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$243.44M 266.11M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1.85 -2.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+0.55
|
$1.14B 231.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.54M USD | 0 | -$0.77 -0.1 USD | |
| APT Satellite ASEJF | $0.22 — |
0
|
$228.72M — | $1.35K — | $0.22 — | $0.22 — | $228.72M — | 7.33 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.88 2.81 USD |
-2.6
|
$1.11B 224.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.3M USD | 0 | -$0.77 -0.1 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-2.03
|
$196.54M 214.84M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $196.54M 214.84M USD | 6.43 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.19 USD |
-0.7
|
$178.24M 194.84M USD | $1.25K 1.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $178.24M 194.84M USD | 17.05 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
+0.43
|
$167.42M 183.01M USD | $322 351.99 USD | $9.32 10.19 USD | $9.6 10.49 USD | $167.42M 183.01M USD | 21.81 | $0.43 0.47 USD | |
| IPS, Inc. 4390.T | $2,072 13.99 USD |
+1.72
|
$26.79B 180.83M USD | $5.8K 39.15 USD | $2,064 13.93 USD | $2,081 14.05 USD | $26.79B 180.83M USD | 9.58 | $216.13 1.46 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-1.98
|
$163.4M 178.62M USD | $1.4K 1.53K USD | $9.82 10.73 USD | $10.2 11.15 USD | $163.4M 178.62M USD | 23.02 | $0.43 0.47 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $89 0.0056 USD |
+34.85
|
$2.78T 177.35M USD | $120.83M 7.72K USD | $62 0.0039 USD | $89 0.0056 USD | $2.78T 177.35M USD | 0 | -$56.78 -0.003 USD | |
| RADCOM Ltd. RAM.F | $9.55 10.44 USD |
+0.53
|
$159.31M 174.14M USD | $20 21.86 USD | $9.55 10.44 USD | $9.55 10.44 USD | $159.31M 174.14M USD | 25.13 | $0.38 0.42 USD | |
| Fibergate Inc. 9450.T | $1,011 6.82 USD |
+0.7
|
$20.49B 138.34M USD | $12.5K 84.38 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.49B 138.34M USD | 13.79 | $73.29 0.49 USD | |
| Inscobee., Inc. 006490.KS | $1,426 1.08 USD |
-2.33
|
$168.93B 127.52M USD | $246.27K 185.89 USD | $1,416 1.07 USD | $1,460 1.1 USD | $168.93B 127.52M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
0
|
$18.42B 124.32M USD | $6.3K 42.53 USD | $685 4.62 USD | $689 4.65 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.8 0.16 USD |
+4.5
|
$4.37B 122.91M USD | $365.6K 10.29K USD | $5.4 0.15 USD | $5.9 0.17 USD | $4.37B 122.91M USD | 10.17 | $0.57 0.02 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.1 0.14 USD |
+0.99
|
$3.15B 88.68M USD | $18.8K 528.98 USD | $5 0.14 USD | $5.2 0.15 USD | $3.15B 88.68M USD | 26.84 | $0.19 0.005 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
+3.29
|
$66.48M 72.67M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $66.48M 72.67M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0093 | $107.18 — | |
| Crops Corporation 9428.T | $976 6.59 USD |
-0.71
|
$9.23B 62.3M USD | $100 0.68 USD | $976 6.59 USD | $976 6.59 USD | $9.23B 62.3M USD | 12.92 | $75.49 0.51 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.02 0.58 USD |
+3.07
|
$5.11B 61.77M USD | $32.13K 388.67 USD | $47.25 0.57 USD | $48.28 0.58 USD | $5.11B 61.77M USD | 0 | -$3.13 -0.03 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9699 1.06 USD |
+7.89
|
$53.32M 58.29M USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $53.32M 58.29M USD | 8.82 | $0.11 0.12 USD | |
| KTIS Corporation 058860.KS | $2,495 1.88 USD |
+0.2
|
$76.4B 57.67M USD | $13.09K 9.88 USD | $2,485 1.88 USD | $2,500 1.89 USD | $76.4B 57.67M USD | 0 | $0 0 USD | |
| BroadBand Tower, Inc. 3776.T | $132 0.89 USD |
0
|
$8.1B 54.67M USD | $16K 108 USD | $132 0.89 USD | $132 0.89 USD | $8.1B 54.67M USD | 20.33 | $6.49 0.04 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Forval Telecom,Inc. 9445.T | $455 3.07 USD |
+1.56
|
$7.62B 51.46M USD | $2.5K 16.88 USD | $448 3.02 USD | $455 3.07 USD | $7.62B 51.46M USD | 10.35 | $43.95 0.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,460 0.09 USD |
+0.34
|
$803B 51.31M USD | $700 0.04 USD | $1,455 0.09 USD | $1,500 0.1 USD | $803B 51.31M USD | 8.93 | $163.37 0.01 USD | |
| UANGEL Corporation 072130.KS | $5,470 4.13 USD |
-1.98
|
$67.62B 51.04M USD | $53.13K 40.11 USD | $5,450 4.11 USD | $5,640 4.26 USD | $67.62B 51.04M USD | 0 | $0 0 USD | |
| Nuvera Communications NUVR | $9.6 — |
-4
|
$49.71M — | $839 — | $9.6 — | $9.6 — | $49.71M — | 0 | -$0.86 — | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.06 0.11 USD |
+3.57
|
$1.76B 49.54M USD | $124.4K 3.5K USD | $3.92 0.11 USD | $4.08 0.11 USD | $1.76B 49.54M USD | 8.63 | $0.47 0.01 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| ecotel communication ag E4C.DE | $12.3 13.45 USD |
+1.65
|
$43.27M 47.3M USD | $1.06K 1.16K USD | $12.2 13.34 USD | $12.4 13.55 USD | $43.27M 47.3M USD | 23.65 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $11.9 13.01 USD |
0
|
$42.57M 46.53M USD | $6 6.56 USD | $11.9 13.01 USD | $12.1 13.23 USD | $42.57M 46.53M USD | 22.88 | $0.52 0.57 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,090 7.36 USD |
0
|
$6.39B 43.16M USD | $100 0.68 USD | $1,090 7.36 USD | $1,090 7.36 USD | $6.39B 43.16M USD | 10.04 | $108.46 0.73 USD | |
| Oi S.A. OIBR4.SA | $7.2 1.46 USD |
-4.89
|
$207.3M 42.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.3M 42.02M USD | 0.057 | $125.55 25.45 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$37.21M — | $2.26K — | $0.0008 — | $0.0008 — | $37.21M — | 0.0023 | $42.87 — | |
| Recomm Co., Ltd. 3323.T | $67 0.45 USD |
+1.52
|
$5.41B 36.54M USD | $1M 6.78K USD | $65 0.44 USD | $70 0.47 USD | $5.41B 36.54M USD | 65.04 | $1.03 0.006 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,990 6.79 USD |
+0.33
|
$46.42B 35.04M USD | $2.87K 2.17 USD | $8,970 6.77 USD | $9,040 6.82 USD | $46.42B 35.04M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $4.26 4.66 USD |
+7.58
|
$28.45M 31.1M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $28.45M 31.1M USD | 21.30 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.78 5.23 USD |
+17.73
|
$28.37M 31.02M USD | $3.18K 3.48K USD | $4.02 4.39 USD | $4.78 5.23 USD | $28.37M 31.02M USD | 0 | -$0.62 -0.6 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Accrete Inc. 4395.T | $752 5.08 USD |
+2.5
|
$4.28B 28.92M USD | $900 6.08 USD | $734 4.95 USD | $752 5.08 USD | $4.28B 28.92M USD | 58.20 | $12.92 0.09 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $425 2.87 USD |
+0.71
|
$4.15B 28.03M USD | $600 4.05 USD | $425 2.87 USD | $430 2.9 USD | $4.15B 28.03M USD | 3.27 | $129.93 0.88 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $634 4.28 USD |
+0.16
|
$3.88B 26.17M USD | $1K 6.75 USD | $633 4.27 USD | $641 4.33 USD | $3.88B 26.17M USD | 11.29 | $56.15 0.38 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| MINT Société anonyme 9BU.SG | $3.81 4.16 USD |
-1.04
|
$23.36M 25.53M USD | $0 0 USD | $3.81 4.16 USD | $3.87 4.23 USD | $23.36M 25.53M USD | 6.92 | $0.55 0.6 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.73 0.05 USD |
+2.98
|
$778.5M 21.9M USD | $779.5K 21.93K USD | $1.68 0.05 USD | $1.74 0.05 USD | $778.5M 21.9M USD | 6.17 | $0.28 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||