$3.55T
時価総額合計
$143.83B
総出来高
BTC 61.09%   •   ETH 9.33%
占有率

結果ページ396 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
aMLP(amlp) 価格予想
— Goal Champion  GC $0.008564
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Goal Champion(gc) 価格予想
— CEASports  CSPT $0.000000000197
₿0.000000000000019
0 $0
₿0
$0
$0
$10.1
₿0
$19.69K
₿1.93
$0
₿0
CEASports(cspt) 価格予想
— Aave yVault  YVAAVE $319.41
₿0.0019
15.34 $0
₿0
$331.19
₿0.0019
$276.94
₿0.0018
$0
₿0
$60.74K
₿0.96
$0
₿0
Aave yVault(yvaave) 価格予想
— Arcadeum  ARC $0.01959
₿0.00000049
-0.41 $0
₿0
$0.05424
₿0.00000049
$0.05347
₿0.00000049
$15.83
₿0
$195.9K
₿4.94
$0
₿0
Arcadeum(arc) 価格予想
— Kochi Ken  KOCHI $0.0004033
₿0.000000014
0 $0
₿0
$0
$0
$10.11K
₿0.37
$403.32K
₿14.73
$0
₿0
Kochi Ken(kochi) 価格予想
— Glacier  GLCR $0
0 $0
$0
$0
$0
$0
$0
Glacier(glcr) 価格予想
— WSB Coin  WSB $0.0000034
₿0.000000000062
6.93 $0
₿0
$0.000003459
₿0.000000000063
$0.00000317
₿0.000000000061
$524.74
₿0.06
$200.19K
₿3.66
$0
₿0
WSB Coin(wsb) 価格予想
— PepePAD  PEPE $0.00000008058
₿0.0000000000015
0 $0
₿0
$0
$0
$49.99
₿0.02
$33.85K
₿0.64
$0
₿0
PepePAD(pepe) 価格予想
— bYSL  BYSL $0.3264
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44
₿0
$0
$0
₿0
bYSL(bysl) 価格予想
— Lion Fai  LIONF $0.00002536
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$25.36K
₿0.87
$0
₿0
Lion Fai(lionf) 価格予想
— Yamfore  CBLP $0.001734
₿0.00000017
8.29 $0
₿0
$0.001764
₿0.00000018
$0.001566
₿0.00000017
$646.38
₿0.04
$1.73M
₿173.96
$0
₿0
Yamfore(cblp) 価格予想
— EmotiCoin  EMOTI $0.00003002
₿0.0000000017
-1.21 $0
₿0
$0.000193
₿0.0000000017
$0.0001892
₿0.0000000017
$9.01
₿0.01
$23.35K
₿1.36
$0
₿0
EmotiCoin(emoti) 価格予想
— BTEX  BTEX $0.02373
₿0.00000081
3.07 $0
₿0
$0.08907
₿0.00000081
$0.08538
₿0.00000078
$5.8
₿0
$11.87M
₿405.97
$0
₿0
BTEX(btex) 価格予想
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
$0
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
SWYP Foundation(swyp) 価格予想
— Dinari AAPL  AAPL.D $203.01
-0.89 $0
$204.83
$200.57
$0
$0
$0
Dinari AAPL(aapl.d) 価格予想
— Holdstation Utility GOLD  UGOLD $0.0000001
₿0.0000000000060
3.86 $0
₿0
$0.0000001001
₿0.0000000000061
$0.00000009616
₿0.0000000000059
$4.17
₿0.01
$133.83K
$0
₿0
Holdstation Utility GOLD(ugold) 価格予想
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Magic-BOT(magic) 価格予想
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Zephyr Protocol Reserve Share(zrs) 価格予想
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4739
₿0.0000043
$0.4325
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
BIP1(bip1) 価格予想
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Exynos Protocol(xyn) 価格予想
— Popo, Pepe's Dog  $POPO $0.00001527
₿0.0000000067
-13.94 $0
₿0
$0.0008796
₿0.0000000080
$0.0007384
₿0.0000000067
$1.27
₿0.06
$15.2K
$0
₿0
Popo, Pepe's Dog($popo) 価格予想
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.00009911
₿0.00000000090
$0.00009316
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
ETGM (Ordinals)(etgm) 価格予想
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.02037
₿0.00000018
$0.01992
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
TrendingTool(tt) 価格予想
— Ducky City Earn  DCE $0.00001238
₿0.0000000050
-0.98 $0
₿0
$0.0005606
₿0.0000000051
$0.0005455
₿0.0000000050
$2.18
₿0
$24.78K
₿10.15
$0
₿0
Ducky City Earn(dce) 価格予想
— ZetaEarn Staked ZETA  STZETA $0.2363
₿0.000024
4.05 $0
₿0
$0.2414
₿0.000026
$0.2261
₿0.000024
$1.72K
₿0
$147.03K
₿15.16
$0
₿0
ZetaEarn Staked ZETA(stzeta) 価格予想
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.54
₿0.000023
$2.34
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Cloned Sui(clsui) 価格予想
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00002337
₿0.00000000021
$0.00002337
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
EVE(eve the cat) 価格予想
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001717
₿0.000000015
$0.001379
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Catboy(catboy) 価格予想
— Pizza Gram  PIZZA $3.68
0 $0
$0
$0
$5.96
$22.05K
$0
Pizza Gram(pizza) 価格予想
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Kaarigar Connect(karcon) 価格予想
— Sonorc  SONORC $0.00000134
-1.14 $0
$0.000001379
$0.00000134
$39.84
$93.33K
$0
Sonorc(sonorc) 価格予想
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
KABAL(kabal) 価格予想
— Perpex  PERPX $0.0006578
0.71 $0
$0.0006596
$0.0006532
$37.8
$657.83K
$0
Perpex(perpx) 価格予想
— SCALES  SCALES $0.000000000392
1.23 $0
$0.000000000441
$0.000000000343
$978.31
$39.16K
$0
SCALES(scales) 価格予想
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Dragon Licat(licat) 価格予想
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
MENTO(mento) 価格予想
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
High Yield ETH Index(hyeth) 価格予想
— Nomad Bridged WETH (Moonbeam)  WETH $76.65
0.24 $0
$77.28
$76.46
$2.18
$90.32K
$0
Nomad Bridged WETH (Moonbeam)(weth) 価格予想
— Triton  TRITON $0.06506
0 $0
$0
$0
$231.97
$65.07K
$0
Triton(triton) 価格予想
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Goldverse Game Token(gdv) 価格予想
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Ecobal(ecb) 価格予想
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Gentleman(man) 価格予想
— uBTC  UBTC $108,656
-0.14 $0
$109,148
$107,696
$21.93
$607.66M
$0
uBTC(ubtc) 価格予想
— MECCA  MEA $0.02496
-2.37 $0
$0.02562
$0.02489
$54.51K
$2.5B
$0
MECCA(mea) 価格予想
— Unicorn  UNICORN $0.0004599
-12.02 $0
$0.0005974
$0.0004213
$377.21K
$459.94K
$0
Unicorn(unicorn) 価格予想
— Ecorpay  ECOR $0.04365
0.67 $0
$0.04443
$0.04333
$39.74K
$437.57M
$0
Ecorpay(ecor) 価格予想
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
AMIS(amis) 価格予想
— BENGOSHI COIN  BENGO $0.00002178
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BENGOSHI COIN(bengo) 価格予想
— BitStation  BSTN $0.00005447
₿0.00000000050
0 $257.29K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$257.29K
₿2.36
BitStation(bstn) 価格予想
— bZx DAI iToken  IDAI $17.03
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bZx DAI iToken(idai) 価格予想
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Darextravel(dart) 価格予想
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.008091
₿0.000000074
$0.004618
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
DYNAMITE Token(dynmt) 価格予想
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Ethereum Gold Project(etgp) 価格予想
— Fructus  XFRC $0.00003268
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fructus(xfrc) 価格予想
— IGF Token  IGF $3.19
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IGF Token(igf) 価格予想
— キックコイン  KICK $0.0005514
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
キックコイン(kick) 価格予想
— LUCRE  LCRT $9.28
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUCRE(lcrt) 価格予想
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Mobit Global(mbgl) 価格予想
— NOLLAR  NOLLAR $3.84
₿0.000035
0 $806.67
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$806.67
₿0.01
NOLLAR(nollar) 価格予想
— PDX  PDX $0.0005556
₿0.0000000051
0 $1.17M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.17M
₿10.72
PDX(pdx) 価格予想
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Qcash(qc) 価格予想
— Sakuracoin  SKR $0.01525
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sakuracoin(skr) 価格予想
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
SongCoin(song) 価格予想
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Tavittcoin(tavitt) 価格予想
— TrueLoveChain  TLC $0.001154
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrueLoveChain(tlc) 価格予想
— VisionX  VNX $0.0001307
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VisionX(vnx) 価格予想
— WaldenGoton International Asset Chain  WIAC $0.4706
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WaldenGoton International Asset Chain(wiac) 価格予想
— 10X Long Midcap Index Token  MIDMOON $153
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long Midcap Index Token(midmoon) 価格予想
— 10X Short LEO Token  LEODOOM $11,790.12
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short LEO Token(leodoom) 価格予想
— PIXBY  PIXBY $0.02209
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PIXBY(pixby) 価格予想
— Universal US Dollar  UPUSD $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Universal US Dollar(upusd) 価格予想
— FTSE China A50  CH50.CX $157,894.12
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FTSE China A50(ch50.cx) 価格予想
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
DMM: Governance(dmg) 価格予想
— Egoras Dollar  EUSD $0.5926
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Egoras Dollar(eusd) 価格予想
— LP renBTC Curve  RENBTCCURVE $111,882
₿1.024
1.16 $0
₿0
$113,136
₿1.024
$110,508
₿1.024
$0
₿0
$8.25M
₿117.39
$0
₿0
LP renBTC Curve(renbtccurve) 価格予想
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
DegenVC(dgvc) 価格予想
— yieldfarming.insure  SAFE $68.56
₿0.00062
0 $3.91M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.91M
₿35.86
yieldfarming.insure(safe) 価格予想
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
YFPRO Finance(yfpro) 価格予想
— Morality  MO $0.2396
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Morality(mo) 価格予想
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Benchmark Protocol(mark) 価格予想
— Genta  GENA $0.2189
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Genta(gena) 価格予想
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Insured Finance(infi) 価格予想
— Punk Basic  PUNK-BASIC $270,426.28
₿2.48
0 $384.95K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$384.95K
₿3.53
Punk Basic(punk-basic) 価格予想
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Multiplier (BSC)(bmxx) 価格予想
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21) 価格予想
— Glyph Token  GLY $0.001089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Glyph Token(gly) 価格予想
— UnilayerX  LAYERX $19.27
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UnilayerX(layerx) 価格予想
— JaguarSwap  JAGUAR $0.000912
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JaguarSwap(jaguar) 価格予想
— xFarmer  XF $0.002716
₿0.000000068
-0.25 $0
₿0
$0.00744
₿0.000000068
$0.007421
₿0.000000068
$0.99
₿0
$18.14K
₿0.46
$0
₿0
xFarmer(xf) 価格予想
— Wick Finance  WICK $0.0000002178
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wick Finance(wick) 価格予想
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Enviro(enviro) 価格予想
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Night Life Crypto(nlife) 価格予想
— Frozencake  FROZEN $0.003479
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frozencake(frozen) 価格予想
— RINGER Vault (NFTX)  RINGER $46,112.63
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RINGER Vault (NFTX)(ringer) 価格予想
— dForce ETH  XETH $6,929.41
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
dForce ETH(xeth) 価格予想
— Criptoro Coin  CTRO $0.001347
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Criptoro Coin(ctro) 価格予想
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
PUDGY Vault (NFTX)(pudgy) 価格予想
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Bonfire(FIRE) 価格予想
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Coffin Dollar(cousd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください