Pagina di risultati 396 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 396

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MyBricks BRICKS	$0.0001683 ₿0.0000000032	0.03	$0 ₿0	$0.0001685 ₿0.0000000032	$0.0001669 ₿0.0000000031	$15.57 ₿0	$168.36K ₿3.29	$0 ₿0
—	dForce BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JustYours JUST	$0.0002439 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waka Finance WAKA	$0.3692 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AngelHeart Token AHT	$0.0001693 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unity Protocol UNITY	$0.002679 ₿0.00000015	0.11	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Gallant GAL	$0.000000000741 ₿0.000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.77 ₿0	$0	$0 ₿0
—	Bagus Wallet BG	$0.00005462 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.57 ₿0	$0	$0 ₿0
—	Secured Ship SHIP	$0.000000000018 ₿0.00000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonTimer MTG	$0.00001267 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soccer Infinity SOCIN	$0.000111 ₿0.0000000052	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$0	$0 ₿0
—	Megaweapon $WEAPON	$0.03738 ₿0.000012	-17.45	$0 ₿0	$0.04587 ₿0.000012	$0.0372 ₿0.000011	$6.06K ₿0.15	$367.07K ₿118.78	$0 ₿0
—	LOT.TRADE LOTT	$0.001682 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.86 ₿0	$168.24K ₿5.78	$0 ₿0
—	Attack Wagon ATK	$0.0001729 ₿0.000000014	11.76	$0 ₿0	$0.0001889 ₿0.000000014	$0.000152 ₿0.000000014	$116.49K ₿0.5	$172.92K ₿14.73	$0 ₿0
—	Syrex SRX	$0.001855 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoMafia $CMF	$0.001062 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Totally A Rug Pull TARP	$0.000007999 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.8K ₿0	$0	$0 ₿0
—	Radio Hero RAHO	$0.000000003131 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.81 ₿0	$0	$0 ₿0
—	TMETA TMT	$0.000000225 ₿0.0000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19K ₿0	$0	$0 ₿0
—	Arkania Protocol ANIA	$0.0007401 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.59 ₿0	$0	$0 ₿0
—	Index Coop - Inverse MATIC Flexible Leverage Index IMATIC-FLI-P	$62.9 ₿0.0037	0	$5.72K ₿0.34	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$5.72K ₿0.34
—	Jurassic Token JRSC	$0.0002276 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Santa Floki v2.0 HOHOHO	$0.00002795 ₿0.0000000010	-0.63	$0 ₿0	$0.00002816 ₿0.	$0.00002795 ₿0.	$1.41K ₿0	$0	$0 ₿0
—	WohpeDao PEACE	$0.002785 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$143.2 ₿0	$0	$0 ₿0
—	Nomad Exiles PRIDE	$0.0009499 ₿0.000000024	1.27	$0 ₿0	$0.0009672 ₿0.000000024	$0.0009312 ₿0.000000023	$104.06K ₿0.19	$95.04K	$0 ₿0
—	SatoshiCity CITY	$0.0003516 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.16K ₿0	$0	$0 ₿0
—	PandaDAO PANDA	$0.002134 ₿0.0000000000000090	0	$0 ₿0	$0.000000000986 ₿0.0000000000000090	$0.000000000986 ₿0.0000000000000090	$21.85 ₿0	$70.55K ₿0	$0 ₿0
—	Parabolic PARA	$0.0000000966 ₿0.0000000000049	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.48 ₿0	$0	$0 ₿0
—	Vefi VEF	$0.0001509 ₿0.0000000091	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.56 ₿0	$0	$0 ₿0
—	Batasm Protocol BSM BSM	$0.0006001 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$0	$0 ₿0
—	Carbonic CO2	$0.7903 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$0	$0 ₿0
—	Sealem ST	$0.05724 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$0	$0 ₿0
—	Redluna REDLUNA	$0.00000001009 ₿0.00000000000052	-0.80	$8.64K ₿0.45	$0 ₿0.	$0 ₿0.	$264.35 ₿0	$0	$8.64K ₿0.45
—	Catcher DAO CDAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbit Bridge Klaytn Ripple OXRP	$2.25 ₿0.0000069	-1.14	$0 ₿0	$2.35 ₿0.0000074	$2.2 ₿0.0000070	$428.58K ₿1.84	$147.53M ₿461.2	$0 ₿0
—	EarnyTV $EARNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2G Carbon Coin 2GCC	$0.009846 ₿0.000000092	0.01	$0 ₿0	$0.01008 ₿0.000000093	$0.009843 ₿0.000000090	$7.41K ₿32.52	$984.7M ₿9.3K	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Goal Champion GC	$0.008564 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	CEASports CSPT	$0.000000000197 ₿0.000000000000019	0	$0 ₿0	$0	$0	$10.1 ₿0	$19.69K ₿1.93	$0 ₿0
—	Aave yVault YVAAVE	$313.88 ₿0.0019	-2.18	$0 ₿0	$334.54 ₿0.0019	$314.99 ₿0.0018	$0 ₿0	$59.69K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.01959 ₿0.00000049	-0.41	$0 ₿0	$0.05408 ₿0.00000049	$0.0533 ₿0.00000049	$15.83 ₿0	$195.9K ₿4.94	$0 ₿0
—	Kochi Ken KOCHI	$0.0004033 ₿0.000000014	0	$0 ₿0	$0	$0	$10.11K ₿0.37	$403.32K ₿14.73	$0 ₿0
—	Glacier GLCR	$0	0	$0	$0	$0	$0	$0	$0
—	WSB Coin WSB	$0.000003409 ₿0.000000000062	-0.85	$0 ₿0	$0.000003549 ₿0.000000000063	$0.0000034 ₿0.000000000061	$184.44 ₿0.06	$199.77K ₿3.66	$0 ₿0
—	PepePAD PEPE	$0.00000008058 ₿0.0000000000015	0	$0 ₿0	$0	$0	$49.99 ₿0.02	$33.85K ₿0.64	$0 ₿0
—	bYSL BYSL	$0.3264 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.44 ₿0	$0	$0 ₿0
—	Lion Fai LIONF	$0.00002536 ₿0.00000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$25.36K ₿0.87	$0 ₿0
—	Yamfore CBLP	$0.00172 ₿0.00000017	-4.89	$0 ₿0	$0.001848 ₿0.00000018	$0.001691 ₿0.00000017	$1.46K ₿0.04	$1.72M ₿173.96	$0 ₿0
—	EmotiCoin EMOTI	$0.00003002 ₿0.0000000017	-1.21	$0 ₿0	$0.0001924 ₿0.0000000017	$0.0001886 ₿0.0000000017	$9.01 ₿0.01	$23.35K ₿1.36	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	3.07	$0 ₿0	$0.0888 ₿0.00000081	$0.08511 ₿0.00000078	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	SWYP Foundation SWYP	$0.03358 ₿0.00000075	0	$0 ₿0	$0	$0	$1.23 ₿0	$335.83M ₿7.55K	$0 ₿0
—	Dinari AAPL AAPL.D	$199.69	-1.56	$0	$202.89	$199.32	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.0000001021 ₿0.0000000000060	-2.28	$0 ₿0	$0.0000001047 ₿0.0000000000061	$0.0000001019 ₿0.0000000000059	$7.46 ₿0.01	$136.51K	$0 ₿0
—	Magic-BOT MAGIC	$0.02875 ₿0.00000042	0	$0 ₿0	$0	$0	$28.75 ₿0	$28.75K ₿0.42	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0	$0	$0	$0	$0
—	BIP1 BIP1	$0.02673 ₿0.0000041	3.97	$0 ₿0	$0.4724 ₿0.0000043	$0.4311 ₿0.0000039	$9.06K ₿0.88	$0	$0 ₿0
—	Exynos Protocol XYN	$0.0000122 ₿0.00000000038	0	$0 ₿0	$0	$0	$41.36 ₿0	$12.15K ₿0.38	$0 ₿0
—	Popo, Pepe's Dog $POPO	$0.00001527 ₿0.0000000067	-13.94	$0 ₿0	$0.0008769 ₿0.0000000080	$0.0007361 ₿0.0000000067	$1.27 ₿0.06	$15.2K	$0 ₿0
—	ETGM (Ordinals) ETGM	$0.00000295 ₿0.00000000090	2.46	$0 ₿0	$0.0000988 ₿0.00000000090	$0.00009287 ₿0.00000000085	$11.82K ₿3.07	$618.62K ₿190.71	$0 ₿0
—	TrendingTool TT	$0.01277 ₿0.00000018	1.56	$0 ₿0	$0.02031 ₿0.00000018	$0.01986 ₿0.00000018	$12.78 ₿0	$12.77K ₿0.19	$0 ₿0
—	Ducky City Earn DCE	$0.00001238 ₿0.0000000050	-0.98	$0 ₿0	$0.0005589 ₿0.0000000051	$0.0005438 ₿0.0000000050	$2.18 ₿0	$24.78K ₿10.15	$0 ₿0
—	ZetaEarn Staked ZETA STZETA	$0.2252 ₿0.000024	-4.76	$0 ₿0	$0.2385 ₿0.000026	$0.2246 ₿0.000024	$423.57 ₿0	$139.97K ₿15.16	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0.45	$0 ₿0	$2.53 ₿0.000023	$2.33 ₿0.000021	$197.02 ₿0.46	$28.78K	$0 ₿0
—	EVE EVE THE CAT	$0.0000008302 ₿0.00000000021	0	$0 ₿0	$0.0000233 ₿0.00000000021	$0.0000233 ₿0.00000000021	$90.37 ₿0.1	$8.3K ₿2.15	$0 ₿0
—	Catboy CATBOY	$0.0004668 ₿0.000000014	-5.62	$0 ₿0	$0.001711 ₿0.000000015	$0.001375 ₿0.000000012	$1.63 ₿0.01	$4.67K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$3.68	0	$0	$0	$0	$5.96	$22.05K	$0
—	Kaarigar Connect KARCON	$0.0000008826	0	$0	$0	$0	$508.21	$882.68	$0
—	Sonorc SONORC	$0.000001309	-2.92	$0	$0.000001359	$0.0000013	$47.16	$91.07K	$0
—	KABAL KABAL	$0	0	$0	$0	$0	$0	$0	$0
—	Perpex PERPX	$0.0006578	0	$0	$0	$0	$37.8	$657.83K	$0
—	SCALES SCALES	$0.00000000035	-11.27	$0	$0.000000000404	$0.000000000299	$558.47	$35K	$0
—	Dragon Licat LICAT	$0.00000583	0	$0	$0	$0	$1.89	$5.83K	$0
—	MENTO MENTO	$0	0	$0	$0	$0	$0	$0	$0
—	High Yield ETH Index HYETH	$3,307.89	0	$0	$0	$0	$135.6K	$0	$0
—	Nomad Bridged WETH (Moonbeam) WETH	$74.76	-2.46	$0	$76.65	$74.85	$3.1	$88.2K	$0
—	Triton TRITON	$0.06506	0	$0	$0	$0	$231.97	$65.07K	$0
—	Goldverse Game Token GDV	$0.0000004427	0	$0	$0	$0	$11.53K	$0	$0
—	Ecobal ECB	$0.1437	0	$0	$0	$0	$40.52	$206.73K	$0
—	Gentleman MAN	$0	0	$0	$0	$0	$0	$0	$0
—	uBTC UBTC	$166,255	0.83	$0	$166,255	$164,496	$33.42	$929.79M	$0
—	MECCA MEA	$0.02435	-0.19	$0	$0.0244	$0.02377	$52.8K	$2.43B	$0
—	Unicorn UNICORN	$0.0004734	-24.23	$0	$0.0006668	$0.0004683	$416.79K	$476.81K	$0
—	Ecorpay ECOR	$0.03732	-14.11	$0	$0.04381	$0.01495	$1.14M	$373.3M	$0
—	AMIS AMIS	$0.003524 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$0	$0 ₿0
—	BENGOSHI COIN BENGO	$0.00002172 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitStation BSTN	$0.0000543 ₿0.00000000050	0	$256.5K ₿2.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$256.5K ₿2.36
—	bZx DAI iToken IDAI	$16.98 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Darextravel DART	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DYNAMITE Token DYNMT	$0.00007438 ₿0.000000046	-36.65	$0 ₿0	$0.008066 ₿0.000000074	$0.004604 ₿0.000000042	$0 ₿1.06	$66.95 ₿0.04	$0 ₿0
—	Ethereum Gold Project ETGP	$0.00001571 ₿0.00000000070	0	$94.27K ₿4.21	$0 ₿0.	$0 ₿0.	$49.44 ₿0	$0	$94.27K ₿4.21
—	Fructus XFRC	$0.00003258 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IGF Token IGF	$3.18 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickToken KICK	$0.0005497 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUCRE LCRT	$9.25 ₿0.000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobit Global MBGL	$0.0002051 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.4 ₿0	$0	$0 ₿0
—	NOLLAR NOLLAR	$3.83 ₿0.000035	0	$804.19 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$804.19 ₿0.01
—	PDX PDX	$0.0005539 ₿0.0000000051	0	$1.16M ₿10.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.16M ₿10.72
—	Qcash QC	$0.0864 ₿0.0000032	0	$0 ₿0	$0	$0	$19.92K ₿0.74	$864M ₿32.22K	$0 ₿0
—	Sakuracoin SKR	$0.0152 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}