$3.56T
Capitalizzazione totale
$112.53B
Volume totale
BTC 61.56%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 396 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 396
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dinari AAPL  AAPL.D $202.27
-1.41 $0
$205.37
$202.27
$0
$0
$0
Previsione del prezzo di Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.00000009998
₿0.0000000000060
4.32 $0
₿0
$0.0000001
₿0.0000000000061
$0.00000009312
₿0.0000000000059
$4.17
₿0.01
$133.68K
$0
₿0
Previsione del prezzo di Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Previsione del prezzo di Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4793
₿0.0000043
$0.4374
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
Previsione del prezzo di BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Previsione del prezzo di Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001527
₿0.0000000067
-13.94 $0
₿0
$0.0008896
₿0.0000000080
$0.0007468
₿0.0000000067
$1.27
₿0.06
$15.2K
$0
₿0
Previsione del prezzo di Popo, Pepe's Dog($popo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.0001002
₿0.00000000090
$0.00009422
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
Previsione del prezzo di ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.0206
₿0.00000018
$0.02014
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Previsione del prezzo di TrendingTool(tt)
— Ducky City Earn  DCE $0.00001238
₿0.0000000050
-0.98 $0
₿0
$0.000567
₿0.0000000051
$0.0005517
₿0.0000000050
$2.18
₿0
$24.78K
₿10.15
$0
₿0
Previsione del prezzo di Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2319
₿0.000024
3.42 $0
₿0
$0.2327
₿0.000026
$0.217
₿0.000024
$1.75K
₿0
$144.68K
₿15.16
$0
₿0
Previsione del prezzo di ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.57
₿0.000023
$2.36
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Previsione del prezzo di Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00002364
₿0.00000000021
$0.00002364
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Previsione del prezzo di EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001736
₿0.000000015
$0.001395
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Previsione del prezzo di Catboy(catboy)
— Pizza Gram  PIZZA $3.68
0 $0
$0
$0
$5.96
$22.05K
$0
Previsione del prezzo di Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Previsione del prezzo di Kaarigar Connect(karcon)
— Sonorc  SONORC $0.000001359
3.40 $0
$0.000001359
$0.000001309
$9.66
$92.6K
$0
Previsione del prezzo di Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KABAL(kabal)
— Perpex  PERPX $0.0006099
-2.66 $0
$0.0006276
$0.0006095
$618.64
$610K
$0
Previsione del prezzo di Perpex(perpx)
— SCALES  SCALES $0.00000000044
9.45 $0
$0.000000000441
$0.000000000343
$966.14
$44.04K
$0
Previsione del prezzo di SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Previsione del prezzo di Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Previsione del prezzo di High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $76.65
-2.85 $0
$78.9
$74.84
$2.18
$90.32K
$0
Previsione del prezzo di Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.06506
1.74 $0
$0.06506
$0.06366
$231.97
$65.07K
$0
Previsione del prezzo di Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Previsione del prezzo di Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Previsione del prezzo di Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gentleman(man)
— uBTC  UBTC $105,158
0 $0
$0
$0
$4.25
$588.1M
$0
Previsione del prezzo di uBTC(ubtc)
— MECCA  MEA $0.02527
-0.21 $0
$0.02562
$0.02479
$51.8K
$2.53B
$0
Previsione del prezzo di MECCA(mea)
— Unicorn  UNICORN $0.0005293
-37.53 $0
$0.0008709
$0.0004934
$426.71K
$531.71K
$0
Previsione del prezzo di Unicorn(unicorn)
— Ecorpay  ECOR $0.04406
2.18 $0
$0.04421
$0.0426
$39.72K
$440.19M
$0
Previsione del prezzo di Ecorpay(ecor)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di AMIS(amis)
— BENGOSHI COIN  BENGO $0.00002203
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00005509
₿0.00000000050
0 $260.22K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$260.22K
₿2.36
Previsione del prezzo di BitStation(bstn)
— bZx DAI iToken  IDAI $17.22
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bZx DAI iToken(idai)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.008183
₿0.000000074
$0.004671
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
Previsione del prezzo di DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Previsione del prezzo di Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00003305
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fructus(xfrc)
— IGF Token  IGF $3.23
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IGF Token(igf)
— KickToken  KICK $0.0005577
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickToken(kick)
— LUCRE  LCRT $9.38
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Previsione del prezzo di Mobit Global(mbgl)
— NOLLAR  NOLLAR $3.89
₿0.000035
0 $815.85
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$815.85
₿0.01
Previsione del prezzo di NOLLAR(nollar)
— PDX  PDX $0.0005619
₿0.0000000051
0 $1.18M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿10.72
Previsione del prezzo di PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Previsione del prezzo di Qcash(qc)
— Sakuracoin  SKR $0.01542
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Previsione del prezzo di Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.001167
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueLoveChain(tlc)
— VisionX  VNX $0.0001322
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.476
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $154.74
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $11,924.3
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.02234
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIXBY(pixby)
— Universal US Dollar  UPUSD $2.22
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $159,691.07
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsione del prezzo di DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.5994
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $113,073
₿1.024
3.79 $0
₿0
$113,118
₿1.024
$108,059
₿1.024
$0
₿0
$8.35M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Previsione del prezzo di DegenVC(dgvc)
— yieldfarming.insure  SAFE $69.34
₿0.00062
0 $3.95M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.95M
₿35.86
Previsione del prezzo di yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Previsione del prezzo di YFPRO Finance(yfpro)
— Morality  MO $0.2424
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Previsione del prezzo di Benchmark Protocol(mark)
— Genta  GENA $0.2214
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Previsione del prezzo di Insured Finance(infi)
— Punk Basic  PUNK-BASIC $273,503.94
₿2.48
0 $389.33K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$389.33K
₿3.53
Previsione del prezzo di Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Previsione del prezzo di Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.001101
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glyph Token(gly)
— UnilayerX  LAYERX $19.49
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0009223
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JaguarSwap(jaguar)
— xFarmer  XF $0.002716
₿0.000000068
-0.25 $0
₿0
$0.007525
₿0.000000068
$0.007506
₿0.000000068
$0.99
₿0
$18.14K
₿0.46
$0
₿0
Previsione del prezzo di xFarmer(xf)
— Wick Finance  WICK $0.0000002203
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wick Finance(wick)
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Previsione del prezzo di Enviro(enviro)
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Previsione del prezzo di Night Life Crypto(nlife)
— Frozencake  FROZEN $0.003518
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frozencake(frozen)
— RINGER Vault (NFTX)  RINGER $46,637.43
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RINGER Vault (NFTX)(ringer)
— dForce ETH  XETH $7,008.27
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dForce ETH(xeth)
— Criptoro Coin  CTRO $0.001362
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Criptoro Coin(ctro)
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Previsione del prezzo di PUDGY Vault (NFTX)(pudgy)
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Bonfire(FIRE)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Previsione del prezzo di Coffin Dollar(cousd)
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di The Troller Coin(troller)
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Previsione del prezzo di Navigator DAO(nttc)
— Alpha Shiba Inu  ALPHASHIB $0.000000000097
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Shiba Inu(alphashib)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Previsione del prezzo di Augmented Finance(agf)
— Stadium Pepe  SPEP $0.000000000044
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Stadium Pepe(SPEP)
— Cross Chain Capital  CCC $0.000000008547
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$50.09
₿0
$0
$0
₿0
Previsione del prezzo di Cross Chain Capital(ccc)
— Spice DAO  SPICE $0.0004895
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.48
₿0
$0
$0
₿0
Previsione del prezzo di Spice DAO(spice)
— The Starship Finance  BIP $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Starship Finance(bip)
— Monkey Claus Game  MCG $0.00003536
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monkey Claus Game(MCG)
— Harambe Protocol  RIPH $0.0003554
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$426.49K
₿14.54
$0
₿0
Previsione del prezzo di Harambe Protocol(riph)
— MultiStarter  MSTART $0.0007831
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiStarter(mstart)
— Apollo Inu  APOLLO $0.0002495
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Inu(APOLLO)
— TomTomCoin  TOMS $0.000004979
₿0.000000045
-19.99 $0
₿0
$0.006412
₿0.000000058
$0.004633
₿0.000000042
$2.47K
₿746.99
$24.92K
₿234.56
$0
₿0
Previsione del prezzo di TomTomCoin(toms)
— Capital System  CAPSYS $0.0000003035
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capital System(capsys)
— Live NFT  LIVENFT $0.00009534
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsione del prezzo di Live NFT(livenft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui