$3.42T
Capitalizzazione totale
$155.72B
Volume totale
BTC 60.91%   •   ETH 8.71%
Prevalenza di BTC

Pagina di risultati 396 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 396
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NMIToken  NMI $0.00003155
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NMIToken(nmi)
— Valireum  VLM $0.004207
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Valireum(vlm)
— US100 Index  NDXM.CX $113,367.68
₿1.077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di US100 Index(ndxm.cx)
— NinjaCoin  NINJA $0.001167
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NinjaCoin(ninja)
— Elite Token  ETE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Elite Token(ete)
— ThePowerCoin  TPWR $0.4996
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ThePowerCoin(tpwr)
— CAT.trade Protocol  CATX $0.007168
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CAT.trade Protocol(catx)
— Zoom Protocol  ZOM $19.36
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoom Protocol(zom)
— Dark.Build  DARK $9.32
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dark.Build(dark)
— The Luxury Coin  TLB $97.26
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Luxury Coin(tlb)
— Metis  MTS $0.0000008099
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$29.04
₿0
$971.9
₿0.02
$0
₿0
Previsione del prezzo di Metis(mts)
— Polkacover  CVR $0.305
₿0.0000029
0 $18.04M
₿171.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.04M
₿171.47
Previsione del prezzo di Polkacover(cvr)
— Wrapped Ether (xDAI)  WETH $3,656.92
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Ether (xDAI)(weth)
— BixB Coin  BIXB $0.00000929
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BixB Coin(bixb)
— Badger Sett Badger  BBADGER $1.2
₿0.00011
0.84 $0
₿0
$1.23
₿0.00011
$1.16
₿0.00011
$1.66
₿0.01
$3.78M
₿373.9
$0
₿0
Previsione del prezzo di Badger Sett Badger(bbadger)
— Xpool  XPO $0.002084
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$34.36
₿0
$0
$0
₿0
Previsione del prezzo di Xpool(xpo)
— MocktailSwap  MOK $0.008028
₿0.000000076
0 $7.98K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.98K
₿0.08
Previsione del prezzo di MocktailSwap(mok)
— SafeTesla  SAFETESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeTesla(safetesla)
— Cribnb  CRB $0.005128
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cribnb(crb)
— IRON Titanium Token  TITAN $0.00000001001
₿0.00000000000031
-2.37 $0
₿0
$0.00000001032
₿0.00000000000031
$0.000000009577
₿0.00000000000030
$160.54
₿0.4
$348.21K
₿10.95
$0
₿0
Previsione del prezzo di IRON Titanium Token(titan)
— Wave Pay Coin  WPC $1.52
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wave Pay Coin(wpc)
— Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
3.26 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$242.96
₿0
$396.14K
₿13.69
$0
₿0
Previsione del prezzo di Hungarian Vizsla Inu(hvi)
— SPUNK Vault (NFTX)  SPUNK $8.2
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Previsione del prezzo di SPUNK Vault (NFTX)(spunk)
— Future  FTR $0.7598
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$59.76
₿0
$759.83K
₿26.59
$0
₿0
Previsione del prezzo di Future(ftr)
— PolkaPlay  POLO $0.0000361
₿0.0000000036
1.87 $0
₿0
$0.000382
₿0.0000000036
$0.0003742
₿0.0000000035
$25.55
₿0
$64.99K
₿6.52
$0
₿0
Previsione del prezzo di PolkaPlay(polo)
— bRing.Finance  BRNG $0.04435
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$163.58
₿0
$0
$0
₿0
Previsione del prezzo di bRing.Finance(brng)
— Kronobit  KNB $0.00003547
₿0.000000023
7.16 $0
₿0
$0.002509
₿0.000000023
$0.002
₿0.000000019
$398.51
₿0.41
$23.06K
₿15.19
$0
₿0
Previsione del prezzo di Kronobit(knb)
— OEC SFG  SFGK $0.306
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC SFG(sfgk)
— Wojak Finance  WOJ $0.0005404
₿0.000000042
-1.72 $0
₿0
$0.0005518
₿0.000000042
$0.0004866
₿0.000000041
$1.73K
₿0.02
$27.02M
₿2.11K
$0
₿0
Previsione del prezzo di Wojak Finance(woj)
— Akira  AKIRA $0.000005785
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Akira(akira)
— Pigeon Sol  PGNT $0.0000005174
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Pigeon Sol(pgnt)
— Fenix Finance  FENIX $0.003631
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fenix Finance(fenix)
— Contracto  LOCK $0.00000663
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di Contracto(lock)
— Capital DAO Starter  CDS $0.0005908
₿0.000000022
2.50 $0
₿0
$0.0005905
₿0.000000022
$0.0005709
₿0.000000022
$61.21
₿0.03
$4.91M
₿187.67
$0
₿0
Previsione del prezzo di Capital DAO Starter(cds)
— MetaBean  METABEAN $0.0000008335
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaBean(metabean)
— Thors Mead  MEAD $0.00008495
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsione del prezzo di Thors Mead(mead)
— Spaceship War  SPW $0.001237
₿0.000000075
0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsione del prezzo di Spaceship War(spw)
— Glow  GLOW $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Previsione del prezzo di Glow(GLOW)
— MamaVerse  COINMAMA $0.00001144
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$22.89
₿0
$0
$0
₿0
Previsione del prezzo di MamaVerse(coinmama)
— Tokel  TKL $0.0005588
₿0.000000011
0 $0
₿0
$0
$0
$18.81
₿0
$27.94K
₿0.6
$0
₿0
Previsione del prezzo di Tokel(tkl)
— XenophonDAO  XPH $6.48
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XenophonDAO(xph)
— BullDog Coin  BULLDOG $0.000000000241
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$0
$0
₿0
Previsione del prezzo di BullDog Coin(bulldog)
— Raydium (Wormhole)  RAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raydium (Wormhole)(ray)
— ChessNFT  CNFT $0.0000007293
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ChessNFT(cnft)
— PLC Ultima  PLCU $55
₿0.0018
5.35 $0
₿0
$202.2
₿0.0019
$167.85
₿0.0015
$8.3K
₿0.23
$31.27M
₿1.09K
$0
₿0
Previsione del prezzo di PLC Ultima(plcu)
— Amplify  AMPT $0.0006066
₿0.000000035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$245.69
₿0
$0
$0
₿0
Previsione del prezzo di Amplify(ampt)
— DnD Metaverse  DNDB $0.00009207
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$37.49
₿0
$0
$0
₿0
Previsione del prezzo di DnD Metaverse(dndb)
— 7Share  7SHARE $2.16
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82K
₿0
$0
$0
₿0
Previsione del prezzo di 7Share(7share)
— Alta Finance  ALTA $0.0000001285
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alta Finance(alta)
— ValleySwap  VS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ValleySwap(vs)
— USN  USN $1.11
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USN(usn)
— VIIIDA Gold  AUV $51.39
₿0.0025
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$11.99
₿0
$0
$0
₿0
Previsione del prezzo di VIIIDA Gold(auv)
— Alien Chicken Farm  ACF $0.6857
₿0.000059
-2.27 $0
₿0
$6.5
₿0.000061
$6.23
₿0.000059
$15.13
₿0
$137.15M
$0
₿0
Previsione del prezzo di Alien Chicken Farm(acf)
— SagaWorld  SAGAW $0.0000005846
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Previsione del prezzo di SagaWorld(sagaw)
— JungleKing TigerCoin  TIGER $0.000000000154
₿0.0000000000000022
0 $0
₿0
$0
$0
$24.5
₿0
$15.35K
₿0.22
$0
₿0
Previsione del prezzo di JungleKing TigerCoin(tiger)
— TopG Coin  TOPG $0.0001408
₿0.0000000050
0 $0
$0
₿0.
$0
₿0.
$76.41
₿0
$0
$0
Previsione del prezzo di TopG Coin(topg)
— NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
Previsione del prezzo di NPC Coin(npc)
— DogePow  DOGEW $0.00000001052
₿0.00000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$340.07
₿0
$0
$0
₿0
Previsione del prezzo di DogePow(dogew)
— Tribal Token  TRIBL $0.01207
₿0.0000094
-1.83 $0
₿0
$0.0123
₿0.000010
$0.01207
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Previsione del prezzo di Tribal Token(tribl)
— Fan Tokens Football  FTF $0.0001305
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$900.76
₿0
$0
$0
₿0
Previsione del prezzo di Fan Tokens Football(ftf)
— REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0.02695
₿0.00000025
$0.02695
₿0.00000025
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
Previsione del prezzo di REDANCOIN(redan)
— Sense4FIT  SFIT $0.0001771
₿0.000000024
-5.78 $0
₿0
$0.0001884
₿0.000000025
$0.0001703
₿0.000000024
$17.98
₿0.02
$177.19K
₿24.67
$0
₿0
Previsione del prezzo di Sense4FIT(sfit)
— 1INCH yVault  YV1INCH $0.2336
₿0.0000086
-5.30 $0
₿0
$0.2452
₿0.0000091
$0.2242
₿0.0000086
$0
₿0
$16.39K
₿0.92
$0
₿0
Previsione del prezzo di 1INCH yVault(yv1inch)
— Neural AI  NEURALAI $0.000082
₿0.0000000071
-1.67 $0
₿0
$0.0000837
$0.00008085
$21.5
₿0.51
$82K
₿7.12
$0
₿0
Previsione del prezzo di Neural AI(neuralai)
— SchwiftAI  SWAI $0.00001467
₿0.00000000046
0 $0
₿0
$0
$0
$2.45K
₿0.08
$1.47K
₿0.05
$0
₿0
Previsione del prezzo di SchwiftAI(swai)
— Wonderverse  WONDER $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wonderverse(wonder)
— Alphabet  ALT $0.000125
₿0.0000000045
0 $0
₿0
$0
$0
$0
₿0
$125.05K
₿4.6
$0
₿0
Previsione del prezzo di Alphabet(alt)
— Cavatar  CAVAT $0.000192
0 $0
$0
$0
$1.52
$0
$0
Previsione del prezzo di Cavatar(cavat)
— Novo  NOVO $0.00000002999
₿0.000000000020
0.27 $0
₿0
$0.00000003001
₿0.000000000020
$0.00000002991
₿0.000000000019
$9.84
₿0.08
$16.29K
₿10.91
$0
₿0
Previsione del prezzo di Novo(novo)
— Zeknd Superchain  OPZEKND $0.0008752
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$128.18
₿0
$87.52K
₿2.99
$0
₿0
Previsione del prezzo di Zeknd Superchain(opzeknd)
— shares.finance  SHARES $0.263
₿0.0000069
0 $0
₿0
$0
$0
$13.23
₿0
$55.25K
₿1.46
$0
₿0
Previsione del prezzo di shares.finance(shares)
— Pocket Watcher Bot  POCKET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pocket Watcher Bot(pocket)
— Collective Care  CCT $0.2423
₿0.000042
0 $0
₿0
$0
$0
$35.71K
₿14.82
$242.39M
₿42.95K
$0
₿0
Previsione del prezzo di Collective Care(cct)
— BONEX  BONEX $0.00007241
₿0.0000000015
0 $0
₿0
$0
$0
$65.84
₿0
$72.41K
₿1.51
$0
₿0
Previsione del prezzo di BONEX(bonex)
— RedneckMountainDew  RMD $0.00002542
₿0.00000000036
0 $0
₿0
$0
$0
$2.7
₿0
$0
$0
₿0
Previsione del prezzo di RedneckMountainDew(rmd)
— HustleBot  HUSTLE $0.000002219
₿0.000000000039
0 $0
₿0
$0
$0
$111.6
₿0
$22.19K
₿0.39
$0
₿0
Previsione del prezzo di HustleBot(hustle)
— Aave v3 SNX  ASNX $0.7781
₿0.000055
-6.83 $0
₿0
$0.8351
₿0.000059
$0.7605
₿0.000054
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 SNX(asnx)
— Stakehouse dETH  DETH $970.81
₿0.048
0 $0
₿0
$0
$0
$13.75
₿0
$16.39K
₿31.02
$0
₿0
Previsione del prezzo di Stakehouse dETH(deth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Previsione del prezzo di dogwifkatana(katana)
— JTC Network  JTC $3.09
₿0.00084
3.65 $0
₿0
$89.06
₿0.00084
$85.68
₿0.00081
$0
₿2.2
$60.24M
₿16.48K
$0
₿0
Previsione del prezzo di JTC Network(jtc)
— Pre  PRE $0.00002824
₿0.0000000021
-7.26 $0
₿0
$0.00003051
₿0.0000000025
$0.00002773
₿0.0000000020
$3.41
₿0.03
$28.29K
₿2.12
$0
₿0
Previsione del prezzo di Pre(pre)
— Solana Street Bets  SSB $0.00001539
₿0.0000000024
6.62 $0
₿0
$0.0002639
₿0.0000000025
$0.0002364
₿0.0000000022
$117.42
₿0.02
$15.39K
₿2.45
$0
₿0
Previsione del prezzo di Solana Street Bets(ssb)
— Bullshits404  BS $8.85
₿0.00032
2.04 $0
₿0
$34.61
₿0.00032
$33.91
₿0.00032
$199.55
₿0
$88.51K
₿3.29
$0
₿0
Previsione del prezzo di Bullshits404(bs)
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $649.62
₿0.0075
-1.41 $0
₿0
$658.94
₿0.0080
$622.39
₿0.0074
$37.05K
₿0
$637.96K
$0
₿0
Previsione del prezzo di ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc)
— Hyper  HYPER $0.0000004243
₿0.00000000028
2.47 $0
₿0
$0.0000004293
$0.0000003743
$83.76K
₿2.2
$931.26
$0
₿0
Previsione del prezzo di Hyper(hyper)
— LOBO  LOBO $0.00001603
₿0.0000000051
-21.73 $0
₿0
$0.0006963
₿0.0000000066
$0.000545
₿0.0000000051
$1.66
₿0.05
$8.02K
₿2.58
$0
₿0
Previsione del prezzo di LOBO(lobo)
— beecasinogames  BEECASINO $0.00008236
₿0.000000047
0 $0
₿0
$0.005012
₿0.000000047
$0.005012
₿0.000000047
$511.96
₿0
$41.18K
₿23.83
$0
₿0
Previsione del prezzo di beecasinogames(beecasino)
— FlareFox  FLX $0.00001461
₿0.0000000025
-0.11 $0
₿0
$0.00001533
₿0.0000000028
$0.00001428
₿0.0000000018
$1.16K
₿3.74
$287.66K
$0
₿0
Previsione del prezzo di FlareFox(flx)
— WIFLAMA COIN  WFLM $0.00001033
0 $0
$0
$0
$16.08
$10.34K
$0
Previsione del prezzo di WIFLAMA COIN(wflm)
— Dignity Gold  DIGAU $5.32
0.94 $0
$5.35
$5.27
$47.9K
$15.96B
$0
Previsione del prezzo di Dignity Gold(digau)
— MOTO DOG  TOBI $0.00001423
-1.30 $0
$0.00001443
$0.00001385
$8.06
$14.23K
$0
Previsione del prezzo di MOTO DOG(tobi)
— RaidTech  RAID $0.00000686
0 $0
$0
$0
$77.25
$6.86K
$0
Previsione del prezzo di RaidTech(raid)
— BabyCrash  BABYCRASH $0.00001092
2.56 $0
$0.00001092
$0.0000106
$1.58
$10.48K
$0
Previsione del prezzo di BabyCrash(babycrash)
— GCRClassic  GCR $0.00002373
-7.99 $0
$0.00002582
$0.00002347
$2.86
$22.57K
$0
Previsione del prezzo di GCRClassic(gcr)
— BTCSKR  BSK $0.2464
0 $0
$0
$0
$1.01K
$517.64M
$0
Previsione del prezzo di BTCSKR(bsk)
— Ethena Staked ENA  SENA $0.3758
-7.82 $0
$0.4077
$0.3752
$19.94K
$394.07M
$0
Previsione del prezzo di Ethena Staked ENA(sena)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coloredbitcoin (ARC-20)(coloredbitcoin (arc20))
— Binance-Peg Tezos Token  XTZ $0.6115
-2.09 $0
$0.6382
$0.5999
$1.41K
$3.1M
$0
Previsione del prezzo di Binance-Peg Tezos Token(xtz)
— PUNKY  PUNKY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PUNKY(punky)
— BERNcash  BERN $0.001538
₿0.000000014
0 $147.01K
₿1.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.01K
₿1.4
Previsione del prezzo di BERNcash(bern)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui