$3.59T
Capitalizzazione totale
$145.2B
Volume totale
BTC 60.91%   •   ETH 9.45%
Prevalenza di BTC

Pagina di risultati 396 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 396
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PandaDAO  PANDA $0.002134
₿0.0000000000000090
0 $0
₿0
$0.000000000998
₿0.0000000000000090
$0.000000000998
₿0.0000000000000090
$21.85
₿0
$70.55K
₿0
$0
₿0
Previsione del prezzo di PandaDAO(panda)
— Parabolic  PARA $0.0000000966
₿0.0000000000049
0.05 $0
₿0
$0
₿0.
$0
₿0.
$48.48
₿0
$0
$0
₿0
Previsione del prezzo di Parabolic(para)
— Vefi  VEF $0.0001509
₿0.0000000091
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$17.56
₿0
$0
$0
₿0
Previsione del prezzo di Vefi(vef)
— Batasm Protocol BSM  BSM $0.0006001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Previsione del prezzo di Batasm Protocol BSM(bsm)
— Carbonic  CO2 $0.7903
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$0
$0
₿0
Previsione del prezzo di Carbonic(co2)
— Sealem  ST $0.05724
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$0
$0
₿0
Previsione del prezzo di Sealem(st)
— Redluna  REDLUNA $0.00000001009
₿0.00000000000052
-0.80 $8.64K
₿0.45
$0
₿0.
$0
₿0.
$264.35
₿0
$0
$8.64K
₿0.45
Previsione del prezzo di Redluna(redluna)
— Catcher DAO  CDAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Catcher DAO(cdao)
— Orbit Bridge Klaytn Ripple  OXRP $2.32
₿0.0000069
-0.01* $0
₿0
$2.41
₿0.0000074
$2.23
₿0.0000070
$286.47K
₿1.84
$151.97M
₿461.2
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Ripple(oxrp)
— EarnyTV  $EARNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EarnyTV($earny)
— 2G Carbon Coin  2GCC $0.00985
₿0.000000092
1.33 $0
₿0
$0.01069
₿0.000000093
$0.00959
₿0.000000090
$7.64K
₿32.52
$985.07M
₿9.3K
$0
₿0
Previsione del prezzo di 2G Carbon Coin(2gcc)
— aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
Previsione del prezzo di aMLP(amlp)
— Goal Champion  GC $0.008564
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di Goal Champion(gc)
— CEASports  CSPT $0.000000000197
₿0.000000000000019
0 $0
₿0
$0
$0
$10.1
₿0
$19.69K
₿1.93
$0
₿0
Previsione del prezzo di CEASports(cspt)
— Aave yVault  YVAAVE $325.28
₿0.0019
11.20 $0
₿0
$331.19
₿0.0019
$290.47
₿0.0018
$0
₿0
$61.86K
₿0.96
$0
₿0
Previsione del prezzo di Aave yVault(yvaave)
— Arcadeum  ARC $0.01959
₿0.00000049
-0.41 $0
₿0
$0.05474
₿0.00000049
$0.05395
₿0.00000049
$15.83
₿0
$195.9K
₿4.94
$0
₿0
Previsione del prezzo di Arcadeum(arc)
— Kochi Ken  KOCHI $0.0004033
₿0.000000014
0 $0
₿0
$0
$0
$10.11K
₿0.37
$403.32K
₿14.73
$0
₿0
Previsione del prezzo di Kochi Ken(kochi)
— Glacier  GLCR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Glacier(glcr)
— WSB Coin  WSB $0.00000349
₿0.000000000062
6.34 $0
₿0
$0.00000349
₿0.000000000063
$0.000003279
₿0.000000000061
$538.11
₿0.06
$205.1K
₿3.66
$0
₿0
Previsione del prezzo di WSB Coin(wsb)
— PepePAD  PEPE $0.00000008058
₿0.0000000000015
0 $0
₿0
$0
$0
$49.99
₿0.02
$33.85K
₿0.64
$0
₿0
Previsione del prezzo di PepePAD(pepe)
— bYSL  BYSL $0.3264
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44
₿0
$0
$0
₿0
Previsione del prezzo di bYSL(bysl)
— Lion Fai  LIONF $0.00002536
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$25.36K
₿0.87
$0
₿0
Previsione del prezzo di Lion Fai(lionf)
— Yamfore  CBLP $0.0018
₿0.00000017
4.06 $0
₿0
$0.001807
₿0.00000018
$0.001683
₿0.00000017
$682.3
₿0.04
$1.8M
₿173.96
$0
₿0
Previsione del prezzo di Yamfore(cblp)
— EmotiCoin  EMOTI $0.00003002
₿0.0000000017
-1.21 $0
₿0
$0.0001948
₿0.0000000017
$0.0001909
₿0.0000000017
$9.01
₿0.01
$23.35K
₿1.36
$0
₿0
Previsione del prezzo di EmotiCoin(emoti)
— BTEX  BTEX $0.02373
₿0.00000081
3.07 $0
₿0
$0.08988
₿0.00000081
$0.08615
₿0.00000078
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Previsione del prezzo di BTEX(btex)
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
$0
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
Previsione del prezzo di SWYP Foundation(swyp)
— Dinari AAPL  AAPL.D $202.85
0.29 $0
$203.01
$200.57
$0
$0
$0
Previsione del prezzo di Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.0000001
₿0.0000000000060
1.28 $0
₿0
$0.0000001001
₿0.0000000000061
$0.00000009883
₿0.0000000000059
$4.17
₿0.01
$133.83K
$0
₿0
Previsione del prezzo di Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Previsione del prezzo di Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4782
₿0.0000043
$0.4364
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
Previsione del prezzo di BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Previsione del prezzo di Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001527
₿0.0000000067
-13.94 $0
₿0
$0.0008876
₿0.0000000080
$0.0007451
₿0.0000000067
$1.27
₿0.06
$15.2K
$0
₿0
Previsione del prezzo di Popo, Pepe's Dog($popo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.0001
₿0.00000000090
$0.00009401
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
Previsione del prezzo di ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.02056
₿0.00000018
$0.0201
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Previsione del prezzo di TrendingTool(tt)
— Ducky City Earn  DCE $0.00001238
₿0.0000000050
-0.98 $0
₿0
$0.0005657
₿0.0000000051
$0.0005504
₿0.0000000050
$2.18
₿0
$24.78K
₿10.15
$0
₿0
Previsione del prezzo di Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2393
₿0.000024
2.93 $0
₿0
$0.2414
₿0.000026
$0.2295
₿0.000024
$1.49K
₿0
$148.71K
₿15.16
$0
₿0
Previsione del prezzo di ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.56
₿0.000023
$2.36
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Previsione del prezzo di Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00002358
₿0.00000000021
$0.00002358
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Previsione del prezzo di EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.001732
₿0.000000015
$0.001392
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Previsione del prezzo di Catboy(catboy)
— Pizza Gram  PIZZA $3.68
0 $0
$0
$0
$5.96
$22.05K
$0
Previsione del prezzo di Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Previsione del prezzo di Kaarigar Connect(karcon)
— Sonorc  SONORC $0.00000134
-1.14 $0
$0.000001379
$0.00000134
$39.84
$93.33K
$0
Previsione del prezzo di Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KABAL(kabal)
— Perpex  PERPX $0.0006578
0.71 $0
$0.0006596
$0.0006532
$37.8
$657.83K
$0
Previsione del prezzo di Perpex(perpx)
— SCALES  SCALES $0.000000000412
-6.68 $0
$0.000000000441
$0.00000000038
$351.95
$41.16K
$0
Previsione del prezzo di SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Previsione del prezzo di Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Previsione del prezzo di High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $76.65
0 $0
$76.65
$76.65
$2.18
$90.32K
$0
Previsione del prezzo di Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.06506
0 $0
$0
$0
$231.97
$65.07K
$0
Previsione del prezzo di Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Previsione del prezzo di Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Previsione del prezzo di Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gentleman(man)
— uBTC  UBTC $164,001
50.73 $0
$165,686
$107,696
$33.1
$921.21M
$0
Previsione del prezzo di uBTC(ubtc)
— MECCA  MEA $0.02492
-2.27 $0
$0.02554
$0.02489
$54.12K
$2.49B
$0
Previsione del prezzo di MECCA(mea)
— Unicorn  UNICORN $0.0004908
-8.56 $0
$0.0006802
$0.0004213
$353.16K
$490.33K
$0
Previsione del prezzo di Unicorn(unicorn)
— Ecorpay  ECOR $0.04375
-0.18 $0
$0.04443
$0.04324
$41.53K
$436.99M
$0
Previsione del prezzo di Ecorpay(ecor)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di AMIS(amis)
— BENGOSHI COIN  BENGO $0.00002198
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00005496
₿0.00000000050
0 $259.63K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$259.63K
₿2.36
Previsione del prezzo di BitStation(bstn)
— bZx DAI iToken  IDAI $17.18
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bZx DAI iToken(idai)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
-36.65 $0
₿0
$0.008165
₿0.000000074
$0.00466
₿0.000000042
$0
₿1.06
$66.95
₿0.04
$0
₿0
Previsione del prezzo di DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Previsione del prezzo di Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00003298
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fructus(xfrc)
— IGF Token  IGF $3.22
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IGF Token(igf)
— KickToken  KICK $0.0005565
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickToken(kick)
— LUCRE  LCRT $9.36
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Previsione del prezzo di Mobit Global(mbgl)
— NOLLAR  NOLLAR $3.88
₿0.000035
0 $814.02
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$814.02
₿0.01
Previsione del prezzo di NOLLAR(nollar)
— PDX  PDX $0.0005606
₿0.0000000051
0 $1.18M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿10.72
Previsione del prezzo di PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
$0
$19.92K
₿0.74
$864M
₿32.22K
$0
₿0
Previsione del prezzo di Qcash(qc)
— Sakuracoin  SKR $0.01539
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Previsione del prezzo di Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.001165
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueLoveChain(tlc)
— VisionX  VNX $0.0001319
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.4749
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $154.4
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $11,897.49
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.02229
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIXBY(pixby)
— Universal US Dollar  UPUSD $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $159,332.07
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Previsione del prezzo di DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.598
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $112,436
₿1.024
-0.60 $0
₿0
$113,136
₿1.024
$111,249
₿1.024
$0
₿0
$8.3M
₿117.39
$0
₿0
Previsione del prezzo di LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Previsione del prezzo di DegenVC(dgvc)
— yieldfarming.insure  SAFE $69.19
₿0.00062
0 $3.94M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.94M
₿35.86
Previsione del prezzo di yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Previsione del prezzo di YFPRO Finance(yfpro)
— Morality  MO $0.2418
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Previsione del prezzo di Benchmark Protocol(mark)
— Genta  GENA $0.2209
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Previsione del prezzo di Insured Finance(infi)
— Punk Basic  PUNK-BASIC $272,889.07
₿2.48
0 $388.45K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$388.45K
₿3.53
Previsione del prezzo di Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Previsione del prezzo di Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Glyph Token(gly)
— UnilayerX  LAYERX $19.45
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0009203
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JaguarSwap(jaguar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui