$3.48T
Общая капитализация
$125.3B
Общий объем
BTC 60.83%   •   ETH 8.80%
Доминирование

Страница результатов 405 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BitHash Token  BT $0.3836
₿0.0000084
-2.15 $0
₿0
$0.9445
₿0.0000088
$0.8881
₿0.0000083
$119.28K
₿2.66
$38.37M
₿850.03
$0
₿0
Прогноз цены на BitHash Token(bt)
— Themis  MIS $0.08908
₿0.0000053
0.37 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$0
₿0
Прогноз цены на Themis(mis)
— Nydronia  NIA $0.00002129
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nydronia(nia)
— Punk Zombie  PUNK-ZOMBIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Punk Zombie(punk-zombie)
— Aave USDT v2  AUSDT $1.88
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDT v2(ausdt)
— pxUSD Synthetic USD Expiring 31 Mar 2022  PXUSD-MAR2022 $2.37
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 31 Mar 2022(pxusd-mar2022)
— Aguacate Coin  AGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aguacate Coin(agu)
— Dex-Trade Coin  DXC $0.2166
₿0.0000028
-1.98 $0
₿0
$0.3109
₿0.0000029
$0.3035
₿0.0000028
$7.23K
₿0.35
$4.55M
₿60.05
$0
₿0
Прогноз цены на Dex-Trade Coin(dxc)
— WeStarter  WAR $0.0007883
₿0.000000051
-2.36 $0
₿0
$0.009455
₿0.000000088
$0.004961
₿0.000000046
$3.54K
₿0.8
$78.84K
₿5.13
$0
₿0
Прогноз цены на WeStarter(war)
— SheeshMoon  SMOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SheeshMoon(smoo)
— PolyCake Finance  PCAKE $0.000306
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$40.97
₿0
$0
$0
₿0
Прогноз цены на PolyCake Finance(pcake)
— Pupper  PUP $0.000000000091
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$55.08
₿0
$0
$0
₿0
Прогноз цены на Pupper(pup)
— Nafty  NAFTY $0.000009749
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$975.46K
₿37.77
$0
₿0
Прогноз цены на Nafty(nafty)
— RealT Token - 12866 Lauder St, Detroit, MI 48227  REALTOKEN-S-12866-LAUDER-ST-DETROIT-MI $64.01
₿0.0033
0.51 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12866 Lauder St, Detroit, MI 48227(realtoken-s-12866-lauder-st-detroit-mi)
— JustMoney  JM $0.00005612
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustMoney(jm)
— WIZARD Vault (NFTX)  WIZARD $582.04
₿0.023
-0.98 $0
₿0
$587.82
₿0.023
$564.11
₿0.021
$1.69K
₿0.14
$143.18K
₿4.94
$0
₿0
Прогноз цены на WIZARD Vault (NFTX)(wizard)
— LCMS  LCMS $0.0000009999
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LCMS(lcms)
— SpacePort Coin  SPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpacePort Coin(spc)
— CryptoPunk #7171  HOODIE $14.87
₿0.00023
1.26 $0
₿0
$14.97
$14.55
$2.61
₿0
$148.72K
$0
₿0
Прогноз цены на CryptoPunk #7171(hoodie)
— Ekta  EKTA $0
0 $12.16M
₿114.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.16M
₿114.2
Прогноз цены на Ekta(ekta)
— Carbon Finance  CARBON $0.0000511
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon Finance(carbon)
— BabyDogeX  BDOGEX $0.000002342
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDogeX(BDOGEX)
— Geist Finance  GEIST $0.003455
₿0.00000013
0 $2.95M
₿113.19
$0
₿0.
$0
₿0.
$68.75
₿0
$3.46M
₿132.58
$2.95M
₿113.19
Прогноз цены на Geist Finance(geist)
— Imperial Obelisk  IMP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
— Somax  SMX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Somax(smx)
— Potter Inu  POTTERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Potter Inu(potterinu)
— Wolverine  WLVR $0.000001916
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolverine(wlvr)
— Vikings Inu  VIKINGS $0.000000007179
₿0.000000000000067
0 $207.98K
₿1.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.98K
₿1.95
Прогноз цены на Vikings Inu(vikings)
— Retire  RETIRE $0.0005001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Retire(retire)
— Banana Bucks  BAB $0.00000322
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.54
₿0
$0
$0
₿0
Прогноз цены на Banana Bucks(bab)
— Reesykle  SYKLE $0.00000000001
₿0.00000000000000050
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$0
$0
₿0
Прогноз цены на Reesykle(sykle)
— Enigma DAO  GMA $3.35
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enigma DAO(gma)
— Fetch Inu  FINU $0.00000001876
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetch Inu(FINU)
— Shimmer Network  SMR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shimmer Network(smr)
— Mouse Haunt  MHT $0.01109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.33K
₿0
$0
$0
₿0
Прогноз цены на Mouse Haunt(mht)
— Doge in Shiba  DGSHIB $0.0001117
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge in Shiba(dgshib)
— MetaNet  MNET $0.0000002129
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNet(mnet)
— Keiko  KEIKO $0.00000001211
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keiko(keiko)
— SOL (Wormhole)  SOL $168.69
₿0.0024
1.75 $0
₿0
$171.9
₿0.0025
$164.4
₿0.0024
$1.18M
₿32.23
$0
$0
₿0
Прогноз цены на SOL (Wormhole)(sol)
— Mad Viking Games  MVG $0.0006126
₿0.000000038
0 $3.34M
₿209.47
$0
₿0.
$0
₿0.
$18.65K
₿0
$0
$3.34M
₿209.47
Прогноз цены на Mad Viking Games(mvg)
— AVAX Capital Node  ACN $0.000000004901
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AVAX Capital Node(acn)
— VM Tycoons Businesses  BUSINESSES $0.0001095
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на VM Tycoons Businesses(businesses)
— Kitten Coin  KITTENS $0.000000000131
₿0.0000000000000047
-1.33 $0
₿0
$0.000000000133
₿0.
$0.000000000131
₿0.
$876.53
₿0
$0
$0
₿0
Прогноз цены на Kitten Coin(kittens)
— Dead Knight  DKM $0.00001877
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$9.39K
₿0.31
$0
₿0
Прогноз цены на Dead Knight(dkm)
— Survivor Finance  SUV $0.0000008395
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Survivor Finance(suv)
— Kittens & Puppies  KAP $0.00000331
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$333.66K
₿0
$0
$0
₿0
Прогноз цены на Kittens & Puppies(kap)
— Space Game ORES  $ORES $0.00000562
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Space Game ORES($ores)
— Kinetic Synthetic UST  KUST $0.03059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78K
₿0
$0
$0
₿0
Прогноз цены на Kinetic Synthetic UST(kust)
— International Blockchain Technology  IBT $0.04417
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$118.88
₿0
$0
$0
₿0
Прогноз цены на International Blockchain Technology(ibt)
— Three Kingdoms  RTK $0.0006312
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$41.13K
₿0
$0
$0
₿0
Прогноз цены на Three Kingdoms(rtk)
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
Прогноз цены на SuperStep(sgmt)
— ENO  ENO $0.0191
₿0.000014
44.70 $0
₿0
$0.0191
₿0.000014
$0.0132
₿0.000014
$139.56
₿1.16
$477.64K
₿368.98
$0
₿0
Прогноз цены на ENO(eno)
— Drachma Exchange  DRA $0.00000273
₿0.00000000012
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Drachma Exchange(dra)
— DOGGOD  GOD $0.001108
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$315.59
₿0
$0
$0
₿0
Прогноз цены на DOGGOD(god)
— Galactic War  GALW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Galactic War(galw)
— Evoload  EVLD $0.0007335
₿0.000000080
-24.75 $0
₿0
$0.01168
₿0.00000010
$0.007975
₿0.000000074
$2.28
₿0.04
$600.15K
₿65.8
$0
₿0
Прогноз цены на Evoload(evld)
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Прогноз цены на Crypteriumcoin(ccoin)
— MiaSwap  MIA $0.01379
₿0.000000021
-1.85 $0
₿0
$0.01405
₿0.000000021
$0.01357
₿0.000000021
$28.74
₿0.01
$0
$0
₿0
Прогноз цены на MiaSwap(mia)
— CriptoVille  CVLC $0.0004476
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$484.07
₿0
$0
$0
₿0
Прогноз цены на CriptoVille(cvlc)
— HEGIC yVault  YVHEGIC $0.03675
₿0.00000031
-0.66 $0
₿0
$0.03773
₿0.00000032
$0.03663
₿0.00000030
$0
₿0
$7.08K
₿0.06
$0
₿0
Прогноз цены на HEGIC yVault(yvhegic)
— Olea Token  OLEA $0.0006101
₿0.000000020
0.01 $0
₿0
$0.0006102
₿0.000000021
$0.0006101
₿0.000000017
$2.9K
₿0.13
$549.16K
$0
₿0
Прогноз цены на Olea Token(olea)
— Cyberyen  CY $0.0000002218
₿0.0000000000033
1.53 $0
₿0
$0.0000002244
₿0.0000000000034
$0.000000218
₿0.0000000000033
$8.51
₿0
$33.6K
$0
₿0
Прогноз цены на Cyberyen(cy)
— BeatGen NFT  BGN $0.0002753
₿0.000000045
2.76 $0
₿0
$0.004872
₿0.000000045
$0.004708
₿0.000000044
$1.91
₿0
$82.59K
₿13.69
$0
₿0
Прогноз цены на BeatGen NFT(bgn)
— Index Avalanche DeFi  IXAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Avalanche DeFi(ixad)
— GGbond  GGBOND $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$23.94K
₿0.82
$0
₿0
Прогноз цены на GGbond(ggbond)
— GLSD Coin  GLSD $0.004209
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$247.18
₿0
$0
$0
₿0
Прогноз цены на GLSD Coin(glsd)
— INK  INK $0.0005404
₿0.000000019
0 $0
₿0
$0
$0
$3.75
₿0
$540.41K
₿19.33
$0
₿0
Прогноз цены на INK(ink)
— Tempest  TEM $0.00001557
₿0.00000000036
0 $0
₿0
$0
$0
$25.04
₿0
$46.83
₿0
$0
₿0
Прогноз цены на Tempest(tem)
— MakerX  MKX $0.03358
₿0.0000082
1.40 $0
₿0
$0.03406
₿0.0000086
$0.033
₿0.0000080
$60.12
₿0.03
$33.49M
$0
₿0
Прогноз цены на MakerX(mkx)
— Celo (Wormhole)  CELO $0.4419
₿0.000015
2.05 $0
₿0
$0.4512
₿0.000015
$0.4329
₿0.000014
$15.13
₿0.44
$441.98M
₿15.52K
$0
₿0
Прогноз цены на Celo (Wormhole)(celo)
— Aave v3 USDC.e  AUSDC.E $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$1.63
₿0
$2.74M
$0
₿0
Прогноз цены на Aave v3 USDC.e(ausdc.e)
— PEIPEI  PEIPEI $0.000000000651
0 $0
$0
$0
$493.54
$188.39K
$0
Прогноз цены на PEIPEI(peipei)
— illuvia  ILLUVIA $0.0269
₿0.0000040
0 $0
₿0
$0
$0
$28.35
₿0
$26.91K
₿4.07
$0
₿0
Прогноз цены на illuvia(illuvia)
— POWERCITY WATT  WATT $0.0004949
₿0.000000021
2.06 $0
₿0
$0.0005104
₿0.000000022
$0.0004773
₿0.000000021
$529.15
₿0.04
$1.38M
₿59.64
$0
₿0
Прогноз цены на POWERCITY WATT(watt)
— Starkpunks  PUNK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Starkpunks(punk)
— ANTI GLOBAL WARMING TOKEN  $AGW $0.000000003588
₿0.000000000000083
0 $0
₿0
$0
$0
$0.12
₿0
$3.59K
₿0.08
$0
₿0
Прогноз цены на ANTI GLOBAL WARMING TOKEN($agw)
— Lizard  LIZARD $0.00003963
₿0.000000012
-5.02 $0
₿0
$0.001488
₿0.000000013
$0.001283
₿0.000000012
$11.51
₿0.31
$16.65K
₿5.08
$0
₿0
Прогноз цены на Lizard(lizard)
— D2 Finance  D2 $0.2127
₿0.000012
0.11 $0
₿0
$0.2171
₿0.000012
$0.2104
₿0.000011
$154.88
₿0.03
$678.43K
₿39.35
$0
₿0
Прогноз цены на D2 Finance(d2)
— CHECK  CHECK $0.03355
₿0.0000018
-2.15 $0
₿0
$0.2002
₿0.0000018
$0.1938
₿0.0000018
$6.64
₿0
$5.81K
₿0.32
$0
₿0
Прогноз цены на CHECK(check)
— Anonify  ONI $0.005424
₿0.00000024
-7.70 $0
₿0
$0.02829
₿0.00000026
$0.0261
₿0.00000024
$13.99
₿0
$27.12K
₿1.23
$0
₿0
Прогноз цены на Anonify(oni)
— Reflect Audit  REF $0.00006161
₿0.0000000015
0 $0
₿0
$0
$0
$51.61
₿0
$6.16K
₿0.16
$0
₿0
Прогноз цены на Reflect Audit(ref)
— zkHive  ZKHIVE $0.000954
₿0.0000041
0.81 $0
₿0
$0.0009788
₿0.0000047
$0.0009428
₿0.0000030
$65.78
₿13.52
$95.4K
₿415.34
$0
₿0
Прогноз цены на zkHive(zkhive)
— Gelios  GOS $0.001378
₿0.000000041
-0.82 $0
₿0
$0.00139
₿0.000000044
$0.001373
₿0.000000041
$11.9
₿0.16
$28.94M
₿869.39
$0
₿0
Прогноз цены на Gelios(gos)
— DHT  DHT $0.00000716
₿0.00000000031
-4.49 $0
₿0
$0.00003478
₿0.00000000032
$0.00003303
₿0.00000000031
$8.16
₿0
$7.16K
₿0.31
$0
₿0
Прогноз цены на DHT(dht)
— Fungi  FUNGI $0.00622
₿0.00000082
-0.70 $0
₿0
$0.006636
₿0.00000082
$0.00619
₿0.00000054
$2.32K
₿18.96
$1.31M
₿172.35
$0
₿0
Прогноз цены на Fungi(fungi)
— Bonk of America  BONKFA $0.00003766
0.54 $0
$0.00003822
$0.00003723
$5.45
$37.66K
$0
Прогноз цены на Bonk of America(bonkfa)
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Прогноз цены на Seahorses(seah)
— UNITYX  UTX $0.001978
-17.41 $0
$0.00243
$0.001911
$374.81
$166.82K
$0
Прогноз цены на UNITYX(utx)
— 90's KID  KIDS $0.000000003472
0 $0
$0
$0
$3.68
$3.13K
$0
Прогноз цены на 90's KID(kids)
— Blastin Pepes  BPEPE $0.1734
0.95 $0
$0.1778
$0.1674
$8.87K
$1.73M
$0
Прогноз цены на Blastin Pepes(bpepe)
— SPIKE  SPIKE $0.000004339
0 $0
$0
$0
$3.66
$4.34K
$0
Прогноз цены на SPIKE(spike)
— KITEAI  KITEAI $0.0000002155
-2.05 $0
$0.0000002201
$0.0000002026
$26.2K
$2.16M
$0
Прогноз цены на KITEAI(kiteai)
— ZAI Stablecoin  ZAI $0.9953
0.11 $0
$1
$0.9514
$95.16
$3.75M
$0
Прогноз цены на ZAI Stablecoin(zai)
— ZKCrypt AI  ZKAI $0.1029
-9.03 $0
$0.1133
$0.09847
$11.32K
$1.03M
$0
Прогноз цены на ZKCrypt AI(zkai)
— SUNBEANS  BEANS $0.0000001852
9.64 $0
$0.0000002088
$0.0000001655
$63.53K
$164.67K
$0
Прогноз цены на SUNBEANS(beans)
— Not Pixel  PX $0.07333
-3.24 $0
$0.07714
$0.07336
$77.46K
$18.34M
$0
Прогноз цены на Not Pixel(px)
— Accenture xStock  ACNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accenture xStock(acnx)
— Anarchy token  ANAR $9.52
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anarchy token(anar)
— BetKing Token  BKT $0.0008732
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Прогноз цены на Bittwatt(bwt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь