Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$110.36B
Общий объем
BTC 59.84%     ETH 7.86%
Доминирование

Страница результатов 405 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
Прогноз цены на PocMon(pocmon)
MASTERCHEF2  MASTERCHEF2 $0.0000002463
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MASTERCHEF2(masterchef2)
Frog  FROG $0.000000000048
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frog(frog)
BKING Finance  BKF $0.0000001074
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKING Finance(bkf)
MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на MetaAxis(mta)
Howl City  HWL $0.00001231
₿0.0000000013
0 $0
₿0
$0.00001231
$0.00001231
$12.6
₿0
$6.65K
₿0.73
$0
₿0
Прогноз цены на Howl City(hwl)
Scopuly  SCOP $0.00875
₿0.00000027
6.71 $0
₿0
$0.009251
₿0.00000027
$0.008013
₿0.00000026
$854.32
₿0.04
$87.51M
₿2.76K
$0
₿0
Прогноз цены на Scopuly(scop)
Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Capital(SC)
NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
Прогноз цены на NFTOPIA(nftopia)
Filipcoin  FCP $0.0000674
₿0.00000000097
-1.12 $0
₿0
$0.0000692
₿0.00000000097
$0.0000665
₿0.00000000094
$2.13K
₿0.05
$11.33K
₿0.16
$0
₿0
Прогноз цены на Filipcoin(fcp)
RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RematicEGC(rmtx)
DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DefySwap Finance(dfy)
IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
Прогноз цены на IOTEN(iotn)
Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Прогноз цены на Dogewhisky(DogeWhisky)
ValorFoundation  VALOR $0.007446
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ValorFoundation(valor)
Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Прогноз цены на Akropolis (Wormhole)(akro)
DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
Прогноз цены на DefiBet($dbet)
CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на CryptoniteGame(ctnt)
King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
3.83 $0
₿0
$0.000006172
₿0.000000000075
$0.000005948
₿0.000000000072
$1.93
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на King Dog Inu(kingdog)
Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Прогноз цены на Metawar(metawar)
Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Shinji the Zombie Slayer(shinjiz)
MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
Прогноз цены на MetaChess(shah)
NuCoin  NUC $0.02024
₿0.0000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на NuCoin(nuc)
PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
Прогноз цены на PeeCoin Charts(peecoin)
Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Прогноз цены на Apple (Binemon)(amb)
Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Firewood(wood)
JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на JustCarbon Governance(jcg)
Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pixul(pixul)
Dragoma  DMA $0.0002412
₿0.0000000047
0.45 $0
₿0
$0.0002425
₿0.0000000047
$0.0002379
₿0.0000000046
$5.45
₿0
$10.13K
₿0.2
$0
₿0
Прогноз цены на Dragoma(dma)
Hello Art  HTT $0.0000007775
₿0.00000000086
0.07 $0
₿0
$0.00007401
₿0.00000000090
$0.00006883
₿0.00000000083
$541.88
₿0.82
$15.55K
₿17.26
$0
₿0
Прогноз цены на Hello Art(htt)
X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на X Capital(xcap)
WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WEB5 Inu(web5)
JEXchange  JEX $0.001011
₿0.000000087
-5.50 $0
₿0
$0.001076
₿0.000000090
$0.001012
₿0.000000086
$30.74
₿0.04
$1.01M
₿87.95
$0
₿0
Прогноз цены на JEXchange(jex)
MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
Прогноз цены на MekkaCoin(mek)
Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gitshock Finance(gtfx)
Staika  STIK $2.32
₿0.000034
7.77 $0
₿0
$2.36
₿0.000034
$2.05
₿0.000032
$387.27K
₿5.94
$582.29M
₿8.57K
$0
₿0
Прогноз цены на Staika(stik)
Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
$0
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Прогноз цены на Malgo Finance(mgxg)
SpaceXpanse  ROD $0.00001612
₿0.00000000059
43.93 $0
₿0
$0.00001639
₿0.00000000060
$0.000009389
₿0.00000000055
$492.26
₿0
$25.45K
₿0.49
$0
₿0
Прогноз цены на SpaceXpanse(rod)
FX1Sports  FXI $0.003137
₿0.00000059
1.15 $0
₿0
$0.00314
₿0.00000059
$0.003032
₿0.00000055
$149.04
₿0.6
$941.32K
₿177.71
$0
₿0
Прогноз цены на FX1Sports(fxi)
I LOVE SNOOPY  LOVESNOOPY $0.00000000034
₿0.00000000000011
0.05 $0
₿0
$0.00000000034
₿0.00000000000011
$0.000000000339
₿0.000000000000058
$12.68
₿0
$673.12K
₿194.14
$0
₿0
Прогноз цены на I LOVE SNOOPY(lovesnoopy)
PulseBitcoin (PulseChain)  PLSB $0.006319
₿0.00000028
4.01 $0
₿0
$0.006554
₿0.00000031
$0.005859
₿0.00000028
$199.13
₿0.03
$58.61K
₿2.64
$0
₿0
Прогноз цены на PulseBitcoin (PulseChain)(plsb)
Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
-0.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$107.96
₿0
$42.31K
₿0.76
$0
₿0
Прогноз цены на Homer(simpson 2.0)
Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
$0
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Прогноз цены на Alien Chain(alien)
Greelance  $GRL $0.001631
₿0.000000080
2.21 $0
₿0
$0.001639
₿0.000000087
$0.001576
₿0.000000076
$143.85K
₿0.93
$3.27M
₿160.15
$0
₿0
Прогноз цены на Greelance($grl)
Pax Unitas  PAXU $0.0000004442
₿0.0000000000044
4.86 $0
₿0
$0.0000004442
$0.000000422
$1.43K
₿0.03
$288.44K
₿2.86
$0
₿0
Прогноз цены на Pax Unitas(paxu)
AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
$0
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
Прогноз цены на AGOS(agos)
AICORE  AICORE $0.2545
₿0.000022
-51.61 $0
₿0
$0.6227
₿0.000025
$0.2516
₿0.000021
$11.49K
₿0.02
$50.85K
₿4.42
$0
₿0
Прогноз цены на AICORE(aicore)
9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
$0
$1.83K
₿0.05
$196.01M
₿5.24K
$0
₿0
Прогноз цены на 9inch ETH(9inch)
Aave v3 DPI  ADPI $67.38
₿0.0019
0.73 $0
₿0
$74.2
₿0.0021
$66.07
₿0.0019
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 DPI(adpi)
Mateable  MTBC $0.00005352
₿0.0000000014
-19.60 $0
₿0
$0.00006658
₿0.0000000014
$0.0000494
₿0.0000000013
$34.46
₿0
$9.67K
₿0.25
$0
₿0
Прогноз цены на Mateable(mtbc)
AISignal  AISIG $0.0001542
₿0.0000000086
1.32 $0
₿0
$0.0001561
₿0.0000000086
$0.0001522
₿0.0000000086
$302.8
₿0
$150,984.64Quint
₿8.45Quint
$0
₿0
Прогноз цены на AISignal(aisig)
Gone  GONE $0.000001359
₿0.00000000043
2.15 $0
₿0
$0.00000141
₿0.00000000049
$0.0000013
₿0.00000000041
$41.19
₿14.26
$94.25K
₿30.11
$0
₿0
Прогноз цены на Gone(gone)
Exactly WBTC  EXAWBTC $81,746
₿1.0000080
-1.55 $0
₿0
$84,456
₿1.0046
$81,409
₿0.99
$0
$0
$0
₿0
Прогноз цены на Exactly WBTC(exawbtc)
bitcoin puppets solona  PUPPET $0.00000202
₿0.00000000023
2.22 $0
₿0
$0.00000212
₿0.00000000033
$0.00000197
₿0.00000000021
$54.72
₿0.4
$13.1K
₿1.53
$0
₿0
Прогноз цены на bitcoin puppets solona(puppet)
MINER  MINER $29.84
₿0.0045
-17.11 $0
₿0
$478.64
₿0.0058
$332.92
₿0.0040
$70.06
₿2.57
$298.45K
₿45.84
$0
₿0
Прогноз цены на MINER(miner)
Sora Solana  SORA $0.000003839
₿0.00000000027
-3.36 $0
₿0
$0.00002345
₿0.00000000028
$0.00002214
₿0.00000000026
$14.04
₿0
$3.84K
₿0.27
$0
₿0
Прогноз цены на Sora Solana(sora)
Derp Birds  DERP $0.05224
₿0.00000051
18.55 $0
₿0
$0.05236
₿0.00000054
$0.0438
₿0.00000051
$23.27
₿0
$345.88K
₿3.43
$0
₿0
Прогноз цены на Derp Birds(derp)
ADIL Chain  ADIL $0.1635
₿0.0000046
5.43 $0
₿0
$0.3875
₿0.0000047
$0.3645
₿0.0000044
$3.99K
₿0.62
$163.57M
₿4.7K
$0
₿0
Прогноз цены на ADIL Chain(adil)
Helga Inu  HELGA $0.00000000259
₿0.00000000000053
6.32 $0
₿0
$0.00000004816
₿0.00000000000058
$0.00000004113
₿0.00000000000050
$187.13
₿0.21
$25.92K
₿5.38
$0
₿0
Прогноз цены на Helga Inu(helga)
MeshWave  MWAVE $0.0004616
₿0.00000031
-12.56 $0
₿0
$0.03628
₿0.00000044
$0.02312
₿0.00000028
$13.33
₿4.84
$46.17K
₿31.3
$0
₿0
Прогноз цены на MeshWave(mwave)
/onchain  ONCHAIN $0.0002121
-1.49 $0
$0.0002193
$0.0002099
$22.86
$1.9M
$0
Прогноз цены на /onchain(onchain)
Wrapped Lyx (UniversalSwaps)  WLYX $0.9956
10.59 $0
$1.06
$0.8474
$207.09
$0
$0
Прогноз цены на Wrapped Lyx (UniversalSwaps)(wlyx)
Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
$0
$0.03
$69.92M
$0
Прогноз цены на Butter Bridged SolvBTC (Map Protocol)(solvbtc)
CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CLP(clp)
Wrapped SEI  WSEI $0.1615
0.65 $0
$0.1663
$0.1577
$5.41M
$28.31M
$0
Прогноз цены на Wrapped SEI(wsei)
Flork  $FLORK $0.0000137
-47.79 $0
$0.00002631
$0.00001146
$4.96K
$13.71K
$0
Прогноз цены на Flork($flork)
LexiAI  LEXI $0.0003218
2.93 $0
$0.0003318
$0.0003107
$425.96
$32.11K
$0
Прогноз цены на LexiAI(lexi)
Shelter Secure AI  SSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shelter Secure AI(ssai)
8-Bit Coin  COIN $0.0001279
-1.53 $0
$0.0001327
$0.0001276
$225.15
$12.8M
$0
Прогноз цены на 8-Bit Coin(coin)
Kroma Staked ETH  SPETH $1,875.2
0 $0
$0
$0
$13.23
$148.41K
$0
Прогноз цены на Kroma Staked ETH(speth)
Crypto.com Wrapped BTC  CDCBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto.com Wrapped BTC(cdcbtc)
Percy Verence  PERCY $0.0007606
-5.30 $0
$0.0008035
$0.0007541
$1.24K
$76.36K
$0
Прогноз цены на Percy Verence(percy)
Unichain Bridged USDC (Unichain)  USDC $0.9998
-0.20 $0
$1.02
$0.9773
$768.72K
$5.13M
$0
Прогноз цены на Unichain Bridged USDC (Unichain)(usdc)
Midas mMEV  MMEV $1.02
0.05 $0
$1.02
$1.02
$0
$281.34K
$0
Прогноз цены на Midas mMEV(mmev)
GhibliCZ  GHIBLI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GhibliCZ(ghibli)
Ankorus Token  ANK $0.03554
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ankorus Token(ank)
Betxoin  BETXC $0.0000821
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betxoin(betxc)
BitUSD  BITUSD $8.73
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUSD(bitusd)
Canada eCoin  CDN $0.004129
₿0.00000011
0 $0
₿0
$0.009852
₿0.00000011
$0.009852
₿0.00000011
$22.7
₿0
$412.91K
₿12
$0
₿0
Прогноз цены на Canada eCoin(cdn)
Dataeum  XDT $0.01642
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dataeum(xdt)
eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBitcoin Cash(ebch)
Ethersocial  ESN $0.02134
₿0.00000025
0 $1.42M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.42M
₿17.28
Прогноз цены на Ethersocial(esn)
Funnel Token  FNL $0.001642
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funnel Token(fnl)
Gwaycoin  GWAY $0.00000821
₿0.00000000010
0 $9.54K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.54K
₿0.12
Прогноз цены на Gwaycoin(gway)
IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
Прогноз цены на IncaKoin(nka)
KIZUNA GLOBAL TOKEN  KGT $0.000821
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIZUNA GLOBAL TOKEN(kgt)
LVECoin  LVE $4.23
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LVECoin(lve)
MonaCoin  MONA $0.2211
₿0.0000058
0.21 $0
₿0
$0.226
₿0.0000058
$0.2186
₿0.0000056
$24.67K
₿0.39
$23.25M
₿609.3
$0
₿0
Прогноз цены на MonaCoin(mona)
Nuclear  NCA $0.002257
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuclear(nca)
Peony Coin  PNY $0.000004789
₿0.0000000031
-78.83 $0
₿0
$0.001223
₿0.000000014
$0.0002529
₿0.0000000030
$0.34
₿0
$3.98K
₿2.05
$0
₿0
Прогноз цены на Peony Coin(pny)
SWYFT.Network  SATC $3.54
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWYFT.Network(satc)
SpaceChain  SPC $0.0798
₿0.00000097
0 $16.98M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.98M
₿206.77
Прогноз цены на SpaceChain(spc)
TemboCoin  TMB $0.007438
₿0.000000090
0 $84.87K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.87K
₿1.03
Прогноз цены на TemboCoin(tmb)
TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TulipManiaCoin(tmc)
VOID  VOID $0.00002463
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VOID(void)
Yoke Chat  YOKE $0.004926
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yoke Chat(yoke)
CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CoinDeal Token(cdl)
3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Shitcoin Index Token(bearshit)
1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Shitcoin Index Token(hedgeshit)
Opyn cDai Insurance  OCDAI $0.0002463
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn cDai Insurance(ocdai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь