Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$65.01B
Volume totale
BTC 61.16%   •   ETH 7.10%
Prevalenza di BTC

Pagina di risultati 393 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 393
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
-0.25 $0
₿0
$0.000001102
₿0.000000000011
$0.000001093
₿0.000000000011
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di KIWI DEPLOYER BOT($kiwi)
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $93,305
₿0.93
-1.96 $0
₿0
$95,348
₿1.012
$92,494
₿0.93
$7.23K
₿0.01
$921.42K
$0
₿0
Previsione del prezzo di ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
— Pump  PUMP $0.03765
₿0.0000042
-0.97 $0
₿0
$0.03873
₿0.0000046
$0.03753
₿0.0000042
$4.51
₿0.26
$790.76K
₿89.04
$0
₿0
Previsione del prezzo di Pump(pump)
— Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
$0
$11.04
₿0
$14.99K
₿0.4
$0
₿0
Previsione del prezzo di Omega Cloud(omega)
— Athena DexFi  ATHX $0.01399
-0.19 $0
$0.01406
$0.01399
$154
$140K
$0
Previsione del prezzo di Athena DexFi(athx)
— Book of Derp  BODE $0.00001578
₿0.0000000010
-2.18 $0
₿0
$0.00009877
₿0.0000000010
$0.00009357
₿0.00000000099
$36.32
₿0
$10.9K
₿0.69
$0
₿0
Previsione del prezzo di Book of Derp(bode)
— EZ Pepe  EZ $0.0003916
0 $0
$0
$0
$1.65
$164.51K
$0
Previsione del prezzo di EZ Pepe(ez)
— GAME•OF•BITCOIN  GAMES $0.06963
-0.97 $0
$0.07581
$0.06832
$265.44K
$1.46M
$0
Previsione del prezzo di GAME•OF•BITCOIN(games)
— GameFi X  GFX $0.005502
0 $0
$0
$0
$1.28
$275.14K
$0
Previsione del prezzo di GameFi X(gfx)
— Peezy  PEEZY $0.000000000155
-4.98 $0
$0.000000000166
$0.000000000154
$52.61
$65.11K
$0
Previsione del prezzo di Peezy(peezy)
— ORB  ORB $0.004261
-2.28 $0
$0.004407
$0.004219
$133.72
$4.26M
$0
Previsione del prezzo di ORB(orb)
— Big Bud  $BUD $0.000000000098
-9.44 $0
$0.000000000109
$0.000000000098
$1.16K
$41.36K
$0
Previsione del prezzo di Big Bud($bud)
— WAIFU  WAIFU $0.0000001724
-1.52 $0
$0.0000001772
$0.000000172
$27.97
$17.24K
$0
Previsione del prezzo di WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Previsione del prezzo di Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.51
-4.35 $0
$2.65
$2.5
$64.56K
$27.45M
$0
Previsione del prezzo di Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.00015
-3.48 $0
$0.0001558
$0.0001462
$16.39K
$148.08K
$0
Previsione del prezzo di DWAIN(dwain)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Previsione del prezzo di Amon(amn)
— BestPick Coin  BPC $0.0002666
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitTokens(bxt)
— Cachecoin  CACH $0.001877
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cachecoin(cach)
— Connect  CNCT $0.0009389
₿0.000000010
0 $78.36K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.36K
₿0.83
Previsione del prezzo di Connect(cnct)
— EagleX  EGX $0.0009389
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EagleX(egx)
— Ethereum Money  ETHMNY $0.00004764
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Previsione del prezzo di FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0001971
₿0.0000000021
0 $58.27K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.27K
₿0.62
Previsione del prezzo di Guaranteed Ethurance Token Extra(getx)
— ILCoin  ILC $0.0008522
₿0.000000018
-0.25 $0
₿0
$0.0008944
₿0.000000023
$0.0008481
₿0.000000018
$2.35K
₿0.08
$2.13M
₿46.93
$0
₿0
Previsione del prezzo di ILCoin(ilc)
— Kingcuan  CUAN $0.00003755
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Luna(luna)
— ModulTrade  MTRC $0.001877
₿0.000000020
0 $32.6K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.6K
₿0.35
Previsione del prezzo di ModulTrade(mtrc)
— Novacoin  NVC $0.01945
₿0.00000038
5.94 $0
₿0
$0.02186
₿0.00000047
$0.01809
₿0.00000033
$21.93
₿0
$0
$0
₿0
Previsione del prezzo di Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Previsione del prezzo di Peepcoin(pcn)
— QMCoin  QMC $0.001569
₿0.000000018
-10.38 $0
₿0
$0.001803
₿0.000000018
$0.00134
₿0.000000017
$15.63K
₿0.21
$65.93K
₿0.79
$0
₿0
Previsione del prezzo di QMCoin(qmc)
— Sandcoin  SND $0.00799
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SophiaTX(sphtx)
— Tea Oil Token  TOT $0.08923
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.0001877
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trusted Property Protocol(tpp)
— Viuly  VIU $0.00002816
₿0.00000000029
0 $21.91K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.91K
₿0.23
Previsione del prezzo di Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $59,199.81
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Previsione del prezzo di UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hosting Token(host)
— zTokens  ZTT $2.06
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di zTokens(ztt)
— Gold Spot  XAUM.CX $17,268.74
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.002816
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCricketClub(3cs)
— EPC  EPC $0.2084
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.2169
₿0.0000023
$0.214
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Previsione del prezzo di eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.292
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RIZE Token(rize)
— Thisoption  TONS $0.153
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thisoption(tons)
— Bundles  BUND $1.78
₿0.00013
-37.03 $0
₿0
$2.83
₿0.00014
$1.75
₿0.00013
$7.33K
₿0.33
$888.73K
₿68.18
$0
₿0
Previsione del prezzo di Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Previsione del prezzo di Crypto Bank(cbank)
— Funjo  FUNJO $0.008697
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funjo(funjo)
— xKNCb  XKNCB $0.3145
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $2.98
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octans(octa)
— Lottery Token  LOT $2.7
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lottery Token(lot)
— W3bPUSH  W3B $0.4544
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000595
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $2.71
₿0.00012
-5.31 $0
₿0
$2.89
₿0.00013
$2.68
₿0.00012
$187.49K
₿54.85
$37.44M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
— Quidax  QDX $0.05046
₿0.00000069
-1.62 $0
₿0
$0.05148
₿0.00000069
$0.05033
₿0.00000067
$15.39K
₿0.17
$25.21M
₿344.94
$0
₿0
Previsione del prezzo di Quidax(qdx)
— UrGaming  URG $0.000000000156
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $2.11
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Previsione del prezzo di OLYMPUS token(olympus)
— BulleX  BLX $0.0001998
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Previsione del prezzo di Ninja Doge()
— LoserChick EGG  EGG $0.007474
₿0.00000062
8.14 $0
₿0
$0.05939
₿0.00000063
$0.05448
₿0.00000058
$1.98
₿0
$4.08K
₿0.34
$0
₿0
Previsione del prezzo di LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.0000001877
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Previsione del prezzo di Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.005961
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AvaNyan(anyan)
— Power Block  POW $0.000006291
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Previsione del prezzo di ShibaLite(shiblite)
— K-9 Inu  K9 $0.00006396
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $2.14
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $47.82
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Previsione del prezzo di GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.0000000089
₿0.000000000000058
-1.31 $0
₿0
$0.000000009041
$0.000000008894
$2.7
₿0.04
$8.9M
₿58.85
$0
₿0
Previsione del prezzo di ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000003095
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pmail(pml)
— EarnableFi  EFI $0.0000121
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Previsione del prezzo di Walter Inu($winu)
— Doge Protocol  DOGEP $0.000000001882
₿0.00000000000031
0 $0
₿0
$0
$0
$2.46
₿0
$187.65K
₿31.76
$0
₿0
Previsione del prezzo di Doge Protocol(dogep)
— Faith Tribe  FTRB $0.003509
₿0.000000078
1.34 $0
₿0
$0.003651
₿0.000000082
$0.003416
₿0.000000074
$261.98K
₿4.23
$17.58M
₿389.69
$0
₿0
Previsione del prezzo di Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Previsione del prezzo di LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Avania(nova)
— Farmers World Wood  FWW $0.0000005711
₿0.000000000015
10.79 $0
₿0
$0.000000574
₿0.000000000015
$0.0000004898
₿0.000000000014
$0.98
₿0.41
$28.56K
₿0.75
$0
₿0
Previsione del prezzo di Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Previsione del prezzo di Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Previsione del prezzo di Delio DSP(dsp)
— Sign Token  SIGN $0.0002327
₿0.00000010
1.62 $0
₿0
$0.01092
₿0.00000011
$0.009432
₿0.00000010
$19.81
₿19.4
$232.75K
₿105.49
$0
₿0
Previsione del prezzo di Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Previsione del prezzo di BlockXpress(bx)
— ITSBLOC  ITSB $0.00000203
₿0.000000050
-12.86 $0
₿0
$0.005916
₿0.000000063
$0.004085
₿0.000000043
$1.85K
₿0.18
$2.03K
₿50.21
$0
₿0
Previsione del prezzo di ITSBLOC(itsb)
— MT Tower  MT $0.00003971
₿0.0000000013
2.05 $0
₿0
$0.0001312
₿0.0000000013
$0.0001193
₿0.0000000012
$91.16
₿0.15
$59.59K
₿2.07
$0
₿0
Previsione del prezzo di MT Tower(mt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui