$3.42T
時価総額合計
$45.51B
総出来高
BTC 62.48%   •   ETH 8.61%
占有率

結果ページ393 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LuckChain  BASH $0.0005511
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
LuckChain(bash) 価格予想
— MobileGo  MGO $0.002777
₿0.00000010
0 $213.75K
₿7.72
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$213.75K
₿7.72
MobileGo(mgo) 価格予想
— NoFakeCoin  NFC $0.02449
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NoFakeCoin(nfc) 価格予想
— PayRue  PROPEL $0.00000984
₿0.000000000079
0 $59.11K
₿0.48
$0
₿0.
$0
₿0.
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
PayRue(propel) 価格予想
— Q8E Coin  Q8E $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Q8E Coin(q8e) 価格予想
— SageCity  SAGE $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SageCity(sage) 価格予想
— Soldo  SLD $0.04141
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.3
₿0
$0
$0
₿0
Soldo(sld) 価格予想
— Target Coin  TGT $0.02206
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Target Coin(tgt) 価格予想
— Truefeedback Token  TFBX $0.0000005053
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.15K
₿0
$2.24K
₿5.54
$0
₿0
Truefeedback Token(tfbx) 価格予想
— Virtual Reality Electronic Sports  VRES $0.02303
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Virtual Reality Electronic Sports(vres) 価格予想
— Xuma  XMX $0.0002147
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xuma(xmx) 価格予想
— Coinzen  DAMO $0.007796
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coinzen(damo) 価格予想
— 10X Short Bitcoin SV Token  BSVDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Bitcoin SV Token(bsvdoom) 価格予想
— Sava International  SAVA $0.00003221
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sava International(sava) 価格予想
— Powerlight  PWZ $0.2094
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Powerlight(pwz) 価格予想
— BTCUP  BTCUP $120.55
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTCUP(btcup) 価格予想
— Loon Network  LOON $0.00001185
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$17.27K
₿0
$24.89K
₿4.93
$0
₿0
Loon Network(loon) 価格予想
— Defis  XGM $0.00001535
₿0.00000000089
0.01* $0
₿0
$0
₿0.
$0
₿0.
$56
₿0
$0
$0
₿0
Defis(xgm) 価格予想
— Marvrodi Salute Vison  MSV $1.56
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Marvrodi Salute Vison(msv) 価格予想
— LTCP  LTCP $0.4703
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LTCP(ltcp) 価格予想
— Yield Farming Known as Ash  YFKA $36.12
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yield Farming Known as Ash(yfka) 価格予想
— YFOS.finance  YFOS $0.1051
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
YFOS.finance(YFOS) 価格予想
— Aelysir  AEL $15.19
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$3.19B
₿51.88K
$0
₿0
Aelysir(ael) 価格予想
— Brother Music Platform  BMP $0.00000143
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88K
₿0
$14.28K
₿0.27
$0
₿0
Brother Music Platform(bmp) 価格予想
— Cezo  CEZ $0.00002888
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cezo(cez) 価格予想
— KlaySwap Protocol  KSP $0.1093
₿0.0000040
2.37 $0
₿0
$0.1093
₿0.0000042
$0.1037
₿0.0000039
$61.06K
₿0.75
$13.79M
₿509.95
$0
₿0
KlaySwap Protocol(ksp) 価格予想
— CashPay  CPZ $0.003195
₿0.00000019
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
CashPay(cpz) 価格予想
— CUE Protocol  CUE $0.00002517
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$87.71
₿0
$0
$0
₿0
CUE Protocol(cue) 価格予想
— Beyond Finance  BYN $0.0004434
₿0.000000077
8.74 $0
₿0
$0.0004536
₿0.000000078
$0.0004054
₿0.000000071
$110.73K
₿2.19
$44.39K
₿7.78
$0
₿0
Beyond Finance(byn) 価格予想
— Strains  SFN $0.000003
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Strains(sfn) 価格予想
— CBerry  CBY $0.006002
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
CBerry(cby) 価格予想
— CEEZEE SAFU  SAFU $0.000001153
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CEEZEE SAFU(safu) 価格予想
— Lapis  LPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lapis(lps) 価格予想
— Whallet  WHA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Whallet(wha) 価格予想
— The Truth  UFO $0.000008376
₿0.000000000078
0 $212.3M
₿1.98K
$0
₿0.
$0
₿0.
$0
₿0
$0
$212.3M
₿1.98K
The Truth(ufo) 価格予想
— CARD Vault (NFTX)  CARD $1,240.64
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CARD Vault (NFTX)(card) 価格予想
— Zap DeFi  ZAP $0.0006249
₿0.0000000058
0 $11.41K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.41K
₿0.11
Zap DeFi(zap) 価格予想
— Infinity  IT $0.00003565
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinity(it) 価格予想
— BabyWhiteTiger  BWT $0.000000000155
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
BabyWhiteTiger(bwt) 価格予想
— PoofCash  POOF $0.00006182
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$6.18K
₿0.28
$0
₿0
PoofCash(poof) 価格予想
— RugSeekers  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RugSeekers(SEEK) 価格予想
— Unifees  FEES $0.00008865
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$7.09K
₿0.97
$0
₿0
Unifees(fees) 価格予想
— Scarcity  SCX $2.19
₿0.0016
-1.05 $0
₿0
$181.92
₿0.0016
$179.73
₿0.0016
$316.71
₿0.02
$16.17K
₿12.37
$0
₿0
Scarcity(scx) 価格予想
— Cosmic Universe Magic Token  1MAGIC $0.5627
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cosmic Universe Magic Token(1magic) 価格予想
— DarkMAGICK  DMGK $0.002508
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DarkMAGICK(dmgk) 価格予想
— Tanks  TANKS $0.0002182
₿0.0000000072
0 $152.76K
₿5.05
$0
₿0.
$0
₿0.
$283.19
₿0
$218.22K
₿7.21
$152.76K
₿5.05
Tanks(tanks) 価格予想
— D-Skyscraper  DSG $0.0002113
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
D-Skyscraper(dsg) 価格予想
— Squid Pet  SQUIDPET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Squid Pet(squidpet) 価格予想
— xMooney  XM $0.00003025
₿0.0000000011
0 $182.31K
₿6.66
$0
₿0.
$0
₿0.
$144.3
₿0
$0
$182.31K
₿6.66
xMooney(xM) 価格予想
— Trickle  H2O $0.0004035
₿0.000000013
0 $2.78K
₿0.09
$0
₿0.
$0
₿0.
$312.03
₿0
$201.8K
₿6.86
$2.78K
₿0.09
Trickle(h2o) 価格予想
— Green Ben  EBEN $0.02845
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$555.72
₿0
$405.83K
₿27.51
$0
₿0
Green Ben(eben) 価格予想
— Topshelf Finance  LIQR $0.00008759
₿0.0000000048
5.91 $0
₿0
$0.0005381
₿0.0000000050
$0.0004896
₿0.0000000045
$1.85
₿0
$87.59K
₿4.91
$0
₿0
Topshelf Finance(liqr) 価格予想
— SwapMatic  SWAM $0.1277
₿0.0000011
0 $47.26K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.26K
₿0.44
SwapMatic(swam) 価格予想
— Piggy Share  PSHARE $0.09132
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Piggy Share(pshare) 価格予想
— Mini Metis  MINIME $0.003895
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$74.97
₿0
$389.55K
₿5.58
$0
₿0
Mini Metis(minime) 価格予想
— Token Engineering Commons  TEC $0.1338
2.81 $0
₿0
$0.1342
$0.1277
$25.12
₿0
$206.77K
₿17.79
$0
₿0
Token Engineering Commons(tec) 価格予想
— BRIBE  BRIBE $0.04735
₿0.0000025
0.45 $0
₿0
$0
₿0.
$0
₿0.
$44.12
₿0
$0
$0
₿0
BRIBE(BRIBE) 価格予想
— Ripae  PAE $0.0355
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23
₿0
$6.47K
₿0.19
$0
₿0
Ripae(pae) 価格予想
— Metra  METRA $0.0001467
₿0.0000000075
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$290.35
₿0
$0
$0
₿0
Metra(metra) 価格予想
— Galaxy Doge  GALAXYDOGE $0.00000000001
₿0.00000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Galaxy Doge(galaxydoge) 価格予想
— Nest Arcade  NESTA $0.00002674
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$26.74K
₿0.83
$0
₿0
Nest Arcade(nesta) 価格予想
— DAO Farmer DFW  DFW $0.00007587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
DAO Farmer DFW(dfw) 価格予想
— Crotama  CROTAMA $0.00001944
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.39
₿0
$0
$0
₿0
Crotama(crotama) 価格予想
— LunArt  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LunArt(arts) 価格予想
— Kiwe  BFS $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kiwe(bfs) 価格予想
— Headline  HDL $0.002106
₿0.000000057
1.27 $0
₿0
$0.00211
₿0.000000058
$0.002079
₿0.000000057
$0.56
₿0
$52.66K
₿1.43
$0
₿0
Headline(hdl) 価格予想
— JPY Coin  JPYC $0.007095
₿0.000000093
-0.57 $0
₿0
$0.007135
₿0.000000093
$0.00703
₿0.000000088
$4.06K
₿0.48
$709.55K
₿9.29
$0
₿0
JPY Coin(jpyc) 価格予想
— Get Set Play  GSP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Get Set Play(gsp) 価格予想
— INX  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
INX(inx) 価格予想
— Powabit  POWA $0.00004018
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$0
$0
₿0
Powabit(powa) 価格予想
— Tangent  TANG $0.00002939
₿0.0000000011
-3.25 $0
₿0
$0.00003108
₿0.
$0.00001955
₿0.
$281.8
₿0
$92.37K
₿3.69
$0
₿0
Tangent(tang) 価格予想
— ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
ShowTime Potocol(stp) 価格予想
— Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Urust Global(urust) 価格予想
— Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Alcazar (OLD)(alcazar) 価格予想
— Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee) 価格予想
— CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
CZRed(czr) 価格予想
— UNI yVault  YVUNI $7.17
₿0.00016
1.49 $0
₿0
$7.29
₿0.00016
$7.04
₿0.00016
$0
₿0
$127.14K
₿3.32
$0
₿0
UNI yVault(yvuni) 価格予想
— Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Ask Chip(chip) 価格予想
— Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Kennel(kennel) 価格予想
— StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
StaFi Staked SOL(rsol) 価格予想
— DreamPad Capital  DREAMPAD $0.000001489
₿0.000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$14.93K
₿0.91
$0
₿0
DreamPad Capital(dreampad) 価格予想
— Coinhound  CND $0.0000165
₿0.0000000035
-0.51 $0
₿0
$0.0003807
₿0.0000000035
$0.0003757
₿0.0000000034
$169.45
₿0
$16.5K
₿3.52
$0
₿0
Coinhound(cnd) 価格予想
— Board  BRD $0.00001471
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Board(brd) 価格予想
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$617.77
₿0
$336.48K
₿6.48
$0
₿0
PAPI(papi) 価格予想
— Sheesh  SHS $0.0000001285
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$53.98K
₿2.24
$0
₿0
Sheesh(shs) 価格予想
— XAI  X $0
₿0.000000000000000016
-0.39 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$10.68K
₿3.27
$0
₿0
XAI(x) 価格予想
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81K
₿0
$1.36M
₿51.97
$0
₿0
ChocoBase(choco) 価格予想
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89
₿0
$23.94K
₿0.35
$0
₿0
SuperMarket(super) 価格予想
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$24.63
₿0
$83.42K
₿1.6
$0
₿0
PogeX(pogex) 価格予想
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$7.26K
₿0.14
$0
₿0
DOGE2.0(doge2.0) 価格予想
— DAI Reflections  DRS $0.00000005895
₿0.0000000000046
-3.26 $0
₿0
$0.0000005198
₿0.0000000000048
$0.0000004947
₿0.0000000000046
$1.67
₿0
$11.79K
₿0.93
$0
₿0
DAI Reflections(drs) 価格予想
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Rebel Bots Oil(xoil) 価格予想
— Aave v3 LUSD  ALUSD $1
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 価格予想
— Sonic Sniper BOT  SONIC $0.0000009714
₿0.000000000051
0.01* $0
₿0
$0.000005806
₿0.000000000054
$0.000005459
₿0.000000000050
$2.74
₿0.06
$9.71K
₿0.52
$0
₿0
Sonic Sniper BOT(sonic) 価格予想
— Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Bitnex AI(btx) 価格予想
— Wrapped ICP  WICP $7.32
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$0
$0
₿0
Wrapped ICP(wicp) 価格予想
— Coast CST  CST $0.9912
₿0.000013
0.50 $0
₿0
$1.05
₿0.000013
$0.9764
₿0.000013
$83.39K
₿0.44
$2.41M
₿30.47
$0
₿0
Coast CST(cst) 価格予想
— VishAI  VISH $0.000004109
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
VishAI(vish) 価格予想
— Azure  AZR $0.0005248
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$750.06
₿0
$52.49K
₿2.42
$0
₿0
Azure(azr) 価格予想
— Shine Chain  SC20 $0.00018
₿0.00000088
-64.00 $0
₿0
$0.0005001
₿0.00000088
$0.00018
₿0.00000083
$8.16
₿0.26
$3.78K
₿18.48
$0
₿0
Shine Chain(sc20) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください