$3.37T
時価総額合計
$173.67B
総出来高
BTC 61.68%   •   ETH 9.00%
占有率

結果ページ387 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped Thermo Fisher xStock  WTMOX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Thermo Fisher xStock(wtmox) 価格予想
— Alza  ALZA $0.001664
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alza(alza) 価格予想
— Belifex  BEFX $0.0003258
₿0.0000000037
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$30.37
₿0
$32.59K
₿0.38
$11.95K
₿0.17
Belifex(befx) 価格予想
— BitSoar  BSR $0.00002094
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitSoar(bsr) 価格予想
— Community Generation Core  CGEN $0.00007968
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Community Generation Core(cgen) 価格予想
— LiquidApps  DAPP $0.00004843
₿0.0000000010
-0.01* $0
₿0
$0.00004979
₿0.0000000011
$0.00004839
₿0.0000000010
$77.34
₿0
$0
$0
₿0
LiquidApps(dapp) 価格予想
— DV8  DV8 $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DV8(dv8) 価格予想
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Ethereum Cash(ecash) 価格予想
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
French Digital Reserve(fdr) 価格予想
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
iETC(ietc) 価格予想
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Key(key) 価格予想
— MobaCoin  MBC $0.00001047
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MobaCoin(mbc) 価格予想
— NodeBase  NDB $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NodeBase(ndb) 価格予想
— Paypex  PAYX $0.0001545
₿0.0000000014
0 $14.54K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.54K
₿0.14
Paypex(payx) 価格予想
— Pyro  PYRO $0.002094
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pyro(pyro) 価格予想
— SagaCoin  SAGA $0.1602
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SagaCoin(saga) 価格予想
— Solaris  XLR $0.05753
₿0.0000025
0 $138.15K
₿6
$0
₿0.
$0
₿0.
$19.14K
₿0
$0
$138.15K
₿6
Solaris(xlr) 価格予想
— Tao Network  TAO $0.03141
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tao Network(tao) 価格予想
— TRUECOIN  TCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TRUECOIN(tcoin) 価格予想
— Virtual Goods Token  VGO $0.0000000001
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Virtual Goods Token(vgo) 価格予想
— XTRLPAY  XTRLPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XTRLPAY(xtrlpay) 価格予想
— Naer Chain  NAER $0.01027
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Naer Chain(naer) 価格予想
— 3X Long Cosmos Token  ATOMBULL $0.000004249
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$0
$0
₿0
3X Long Cosmos Token(atombull) 価格予想
— Instantily  TILY $0.004471
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Instantily(tily) 価格予想
— Project Decorum  PDC $0.3665
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Project Decorum(pdc) 価格予想
— BTC Network Demand Set II  BYTE $1,306.3
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Network Demand Set II(byte) 価格予想
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$41.74
₿0
$0
₿0
MNMCoin(mnmc) 価格予想
— US Crude Oil Spot  XTI-CX $441.17
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
US Crude Oil Spot(xti-cx) 価格予想
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Infinite Ricks(rick) 価格予想
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAATTY COIN(dtc) 価格予想
— HELIO POWER TOKEN  THPT $0.1006
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HELIO POWER TOKEN(thpt) 価格予想
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Fyooz(fyz) 価格予想
— Baguette Token  BGTT $0.005016
₿0.000000047
0 $58.24K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.24K
₿0.56
Baguette Token(bgtt) 価格予想
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
YeaFinance(yea) 価格予想
— DeflaCash  DFC $0.0009921
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeflaCash(dfc) 価格予想
— Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Soar(soar) 価格予想
— RiceSwap  RICE $0.001047
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$95.65
₿0
$478.22
₿0.1
$0
₿0
RiceSwap(rice) 価格予想
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
CryptEx(crx) 価格予想
— Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Hugo Finance(hugo) 価格予想
— Blue Swap  BLUE $0.06049
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blue Swap(blue) 価格予想
— Euro Ritva Token  EURT $0.03693
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Euro Ritva Token(eurt) 価格予想
— Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Erotica(erotica) 価格予想
— ShapePay  SPP $0.0004963
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShapePay(spp) 価格予想
— Leopard  LEOPARD $0
₿0.000000000000000011
-2.31 $0
₿0
$0
₿0.000000000000000011
$0
₿0.000000000000000011
$6.69
₿0
$475.23K
₿11.27
$0
₿0
Leopard(leopard) 価格予想
— BKEX Taihe Stable A  THA $3.3
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BKEX Taihe Stable A(tha) 価格予想
— BONSAI Vault (NFTX)  BONSAI $1,053.06
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BONSAI Vault (NFTX)(bonsai) 価格予想
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Infinity Pad(ipad) 価格予想
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Rewards Token(rewards) 価格予想
— Kodiak  KODI $0.000003036
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kodiak(kodi) 価格予想
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Mojo V2(MOJOV2) 価格予想
— Iron Bank KRW  IBKRW $0.001547
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Iron Bank KRW(ibkrw) 価格予想
— Smarty Pay  SPY $0.0002506
₿0.000000018
-1.47 $0
₿0
$0.0002548
₿0.000000018
$0.0002481
₿0.000000017
$107.37
₿0.01
$25.07K
₿1.82
$0
₿0
Smarty Pay(spy) 価格予想
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
RetroCade(rc) 価格予想
— Peanuts  PEANUTS $273.02
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Peanuts(peanuts) 価格予想
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
DRIVENx(dvx) 価格予想
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
ITSMYNE(myne) 価格予想
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Zodiacs(zdc) 価格予想
— FanTerra  FTERRA $0.3654
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FanTerra(fterra) 価格予想
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
The Moon Shiba(MOONSHIB) 価格予想
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Everlens(elen) 価格予想
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Hodl ETH(HETH) 価格予想
— ThorFi  THOR $0.0115
₿0.0000062
-8.94 $0
₿0
$0.0128
₿0.0000063
$0.01121
₿0.0000061
$213.87
₿0.06
$235.33K
₿127.32
$0
₿0
ThorFi(thor) 価格予想
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
MetaMounts(mount) 価格予想
— Poopsicle  POOP $0.0001818
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Poopsicle(poop) 価格予想
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$76.99
₿0.05
$0
₿0
OBRok(obrok) 価格予想
— Metacraft  MCT $1.1
₿0.000012
-6.17 $0
₿0
$1.19
₿0.000012
$1.08
₿0.000011
$5.3K
₿0.1
$1.81B
₿19.92K
$0
₿0
Metacraft(mct) 価格予想
— Kingdom Karnage  KKT $0.001489
₿0.000000010
0.56 $0
₿0
$0.001516
₿0.000000010
$0.001478
₿0.000000010
$2.01K
₿0
$1.49M
₿10.67
$0
₿0
Kingdom Karnage(kkt) 価格予想
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
GTON CAPITAL(gton) 価格予想
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Metatrone(met) 価格予想
— Jungle DeFi  JFI $0.004621
₿0.00000098
0 $9.24K
₿1.91
$0
₿0.
$0
₿0.
$4.66
₿0
$46.22K
₿9.55
$9.24K
₿1.91
Jungle DeFi(jfi) 価格予想
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
PiratesKing(PKT) 価格予想
— MetaMall  MALL $0.00000274
₿0.00000000035
0 $0
₿0
$0
$0
$1.97
₿0
$27.43K
₿3.56
$0
₿0
MetaMall(mall) 価格予想
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
DAO Farmer DFG(dfg) 価格予想
— Lost World  LOST $0.0003335
₿0.00000029
0 $4.68K
₿5.6
$0
₿0.
$0
₿0.
$12.31
₿0
$16.45K
₿14.54
$4.68K
₿5.6
Lost World(lost) 価格予想
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Vincenzo Network(vzn) 価格予想
— Tangible  TNGBL $0.2754
₿0.000029
2.17 $0
₿0
$3.1
₿0.000029
$2.82
₿0.000026
$1.91
₿0.01
$9.18M
₿962.15
$0
₿0
Tangible(tngbl) 価格予想
— Bikerush  BRT $0.0000008314
₿0.0000000012
0.05 $0
₿0
$0.0000008316
₿0.0000000013
$0.000000831
₿0.0000000011
$84.59
₿0.65
$4.16K
₿6.34
$0
₿0
Bikerush(brt) 価格予想
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Defilancer(defilancer) 価格予想
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
10SHARE(10share) 価格予想
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
CNL(cnl) 価格予想
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ecoway(ecy) 価格予想
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Shorter Finance(ipistr) 価格予想
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
OCEANA Waters(water) 価格予想
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
GTraX(gtrx) 価格予想
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Dream Soccer(dsoccer) 価格予想
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CYC'Lock(cyc) 価格予想
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
CBFINU(cbfinu) 価格予想
— DefiConnect V2  DFC $0.00001751
₿0.0000000011
-17.24 $0
₿0
$0.0001529
₿0.0000000014
$0.0001203
₿0.0000000011
$0.18
₿0
$3.5K
₿0.23
$0
₿0
DefiConnect V2(dfc) 価格予想
— USDC yVault  YVUSDC $1.14
₿0.000015
0.02 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$8.67M
₿207.71
$0
₿0
USDC yVault(yvusdc) 価格予想
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Cex-Trade(cexd) 価格予想
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$14.71K
₿0.32
$0
₿0
ArbiTen(arbiten) 価格予想
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.
$0.1837
₿0.
$6.57K
₿0
$1.65B
₿387.21
$0
₿0
FrysCrypto(fry) 価格予想
— zkSwap  ZKSP $0.003478
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$36.08
₿0
$208.71K
₿5.31
$0
₿0
zkSwap(zksp) 価格予想
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$57.44
₿0
$7.26K
₿5.17
$0
₿0
Blast Frontiers(blast) 価格予想
— Tonex  TNX $0.001843
₿0.0000017
-5.12 $0
₿0
$0.001942
₿0.0000018
$0.001791
₿0.0000016
$12.27
₿0.02
$92.03K
$0
₿0
Tonex(tnx) 価格予想
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$137.51
₿0
$37.32K
₿0.72
$0
₿0
RouletteBot(roulettebo) 価格予想
— HUNDRED  HUNDRED $0.000106
₿0.0000000014
0.38 $0
₿0
$0.0001066
₿0.0000000014
$0.0001056
₿0.0000000013
$1.53K
₿0.09
$9.55M
₿147.81
$0
₿0
HUNDRED(hundred) 価格予想
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$68.87
₿0
$9.82K
₿0.54
$0
₿0
WagerOn(wager) 価格予想
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Land Of Heroes(loh) 価格予想
— Aave v3 cbETH  ACBETH $2,775.27
₿0.053
-8.42 $0
₿0
$3,051.72
₿0.054
$2,712.93
₿0.053
$0
₿0
$0
$0
₿0
Aave v3 cbETH(acbeth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください