$3.41T
总市值
$46B
总容积
BTC 62.51%   •   ETH 8.60%
比特币主导

结果页面 387，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Maneki-neko  NEKI $0.00001529
₿0.00000000074
1.14 $0
₿0
$0.00008009
₿0.00000000074
$0.00007781
₿0.00000000072
$20.62
₿0
$282.24K
₿13.75
$0
₿0
Maneki-neko(neki) 价格预测
— Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Odin Platform(odn) 价格预测
— Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Metaloop Tech(mlt) 价格预测
— Metaverse Capital  MVC $0.0005599
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metaverse Capital(MVC) 价格预测
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
PresaleDAO(af-presaledao) 价格预测
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Persia(persia) 价格预测
— Dragon War  DRAW $0.00006338
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Dragon War(draw) 价格预测
— QoWatt  QWT $0.0004993
₿0.00000018
0.47 $0
₿0
$0.0005085
₿0.00000018
$0.0004954
₿0.00000018
$359.81
₿0.05
$221.65K
₿80.72
$0
₿0
QoWatt(qwt) 价格预测
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$4.12K
₿0.77
$0
₿0
CelsiusX Wrapped ETH(cxeth) 价格预测
— Volta  VOLTA $2.97
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Volta(volta) 价格预测
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Cronus Finance(crn) 价格预测
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
NFT All Best ICO(nftallbi) 价格预测
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Hatoken(hatok) 价格预测
— Wrapped Bitcoin (Sollet)  SOBTC $2,503.34
₿0.017
4.38 $0
₿0
$2,524.13
₿0.023
$2,397.75
₿0.017
$872.06
₿0
$40.43M
₿284.12
$0
₿0
Wrapped Bitcoin (Sollet)(sobtc) 价格预测
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
The Laboratory($lab) 价格预测
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Shiba Universe(shibu) 价格预测
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Hakuna Matata Finance(hkn) 价格预测
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gambit Coin(gmbt) 价格预测
— interBTC  IBTC $106,748
₿0.99
0.11 $0
₿0
$107,308
₿1.028
$104,917
₿0.98
$60.6K
₿0.61
$0
$0
₿0
interBTC(ibtc) 价格预测
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thousand Islands(island) 价格预测
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Redux Protocol(rdx) 价格预测
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Canadian Inuit Dog [OLD](cadinu) 价格预测
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Astra DAO [OLD](astradao) 价格预测
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.52K
₿0
$62.69M
₿931.25
$0
₿0
Saltmarble(sml) 价格预测
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Survivor($srv) 价格预测
— DAYSTARTER  DST $0.02569
₿0.00000049
0 $15.02M
₿0
$0
₿0.
$0
₿0.
$0
₿0
$25.69M
₿498.3
$15.02M
₿0
DAYSTARTER(dst) 价格预测
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
ProspectorCrane(crane$) 价格预测
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$33.11K
₿0
$3.61K
₿0.22
$0
₿0
RabbitSwap(rabbit) 价格预测
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
BOXA(boxa) 价格预测
— Bemchain  BCN $0.005863
₿0.000000023
-6.48 $0
₿0
$0.006319
₿0.000000023
$0.005805
₿0.000000022
$17.17K
₿0.03
$2.93M
$0
₿0
Bemchain(bcn) 价格预测
— Green Games  BETTED $0.00001192
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$148.56
₿0
$11.93K
₿20.04
$0
₿0
Green Games(betted) 价格预测
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) 价格预测
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$12.99K
₿0
$0
$0
₿0
Rebasing TBT(tbt) 价格预测
— OSPY  OSPY $0.006237
₿0.00000014
0 $130.98K
₿3.15
$0
₿0.
$0
₿0.
$216.22
₿0
$130.98K
₿3.15
$130.98K
₿3.15
OSPY(ospy) 价格预测
— OXBT  OXBT $0.001662
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.5
₿0
$332.47K
₿67.7
$0
₿0
OXBT(oxbt) 价格预测
— Fathom Dollar  FXD $0.8501
₿0.000014
1.88 $0
₿0
$0.8568
₿0.000014
$0.8306
₿0.000014
$34.66K
₿15.66
$1.7M
$0
₿0
Fathom Dollar(fxd) 价格预测
— Ambra  AMBR $0.08494
₿0.000010
0.71 $0
₿0
$1.11
₿0.000010
$1.02
₿0.0000095
$31.49
₿0
$849.42M
₿100.79K
$0
₿0
Ambra(ambr) 价格预测
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Flash Analytics(flash) 价格预测
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$117.84
₿0
$37.36K
₿0.75
$0
₿0
FrenGate($fgate) 价格预测
— TERATTO  TRCON $0.1247
₿0.00000074
0.65 $0
₿0
$0.1251
₿0.00000074
$0.1226
₿0.00000071
$12.41K
₿0.35
$624.63M
₿3.73K
$0
₿0
TERATTO(trcon) 价格预测
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Rogue MAV(rmav) 价格预测
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Berry(berry) 价格预测
— Aave v3 MKR  AMKR $1,922.14
₿0.049
0.29 $0
₿0
$1,940.14
₿0.050
$1,893.23
₿0.048
$0
₿0
$0
$0
₿0
Aave v3 MKR(amkr) 价格预测
— Abacus liveTHE  LIVETHE $0.1598
₿0.0000066
3.21 $0
₿0
$0.1598
₿0.0000072
$0.1546
₿0.0000064
$10.66K
₿4.92
$5.8M
₿239.16
$0
₿0
Abacus liveTHE(livethe) 价格预测
— CANDY Token  CANDY $0.001588
0 $0
$0
₿0.
$0
₿0.
$1.91
₿0
$1.27M
$0
CANDY Token(candy) 价格预测
— MarketRaker AI  RAKER $0.006415
₿0.00000070
2.34 $0
₿0
$0.006491
₿0.00000077
$0.006267
₿0.00000068
$140.37
₿0.02
$68.1K
₿7.5
$0
₿0
MarketRaker AI(raker) 价格预测
— Cerra  CERRA $0.00157
0 $0
$0
₿0.
$0
₿0.
$75.74
₿0
$78.52K
$0
Cerra(cerra) 价格预测
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.71
₿0
$40.67K
₿1.83
$0
₿0
EventsX(evex) 价格预测
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
₿0.
$0
₿0.
$103.46
₿0
$42.79K
$0
21.co Wrapped LTC(21ltc) 价格预测
— EEG  EEG $0.000634
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57K
₿0
$7.61K
₿4.29
$0
₿0
EEG(eeg) 价格预测
— FairSpin  TFS $0.004168
₿0.000000070
2.78 $0
₿0
$0.03732
₿0.00000034
$0.007296
₿0.000000067
$3.45
₿27.55
$7.65M
₿129.41
$0
₿0
FairSpin(tfs) 价格预测
— Tonstakers  TSTON $3.02
-0.20 $0
$3.05
$3
$4.67K
$156.42M
$0
Tonstakers(tston) 价格预测
— LxLy Bridged USDT (Astar zkEVM)  USDT $1.01
₿0.000014
0 $7.43K
₿0
$0
₿0.
$0
₿0.
$48.51
₿0
$7.33K
₿14.48
$7.43K
₿0
LxLy Bridged USDT (Astar zkEVM)(usdt) 价格预测
— POT  POT $0.001646
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$51.72
₿0
$13.74K
₿24.4
$0
₿0
POT(pot) 价格预测
— RentAI  RENT $0.0008796
₿0.0000026
25.46 $0
₿0
$0.367
₿0.0000034
$0.2114
₿0.0000019
$39.28
₿1.68
$8.8K
₿26.82
$0
₿0
RentAI(rent) 价格预测
— FX Stock Token  FXST $0.0001966
0 $0
$0
$0
$0.06
$19.66K
$0
FX Stock Token(fxst) 价格预测
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Eigenpie ETHx(methx) 价格预测
— Ruburt F Kenidy Jr  KENIDY $0.00001358
0 $0
$0
$0
$16.26
$9.36K
$0
Ruburt F Kenidy Jr(kenidy) 价格预测
— VOPO  VOPO $0.000000000342
-8.88 $0
$0.000000000378
$0.00000000034
$208.89
$7.19K
$0
VOPO(vopo) 价格预测
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Scribes(scribes) 价格预测
— BAC Games  BACGAMES $0.00032
0 $0
$0
₿0.
$0
₿0.
$14.03K
₿0
$32.01K
$0
BAC Games(bacgames) 价格预测
— Catchcoin  CATCH $0.007964
0 $0
$0
₿0.
$0
₿0.
$8.53K
₿0
$716.85K
$0
Catchcoin(catch) 价格预测
— Honey Badger  HOBA $0.0795
0.53 $0
$0.08136
$0.07895
$1.93K
$794.57K
$0
Honey Badger(hoba) 价格预测
— SCALEX  SCALEX $0.0004926
0 $4.93K
$0
₿0.
$0
₿0.
$8.43
₿0
$4.93K
$4.93K
SCALEX(scalex) 价格预测
— Nugget Trap Gold Token  NGTG$$ $0.00082
-9.35 $0
$0.0009048
$0.000798
$16.08K
$4.1M
$0
Nugget Trap Gold Token(ngtg$$) 价格预测
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) 价格预测
— OpenUSDT  OUSDT $0.9999
-0.07 $0
$1
$0.9993
$846.42K
$1.91M
$0
OpenUSDT(ousdt) 价格预测
— WrappedM by M^0  WM $1
-0.01* $0
$1
$0.9961
$348.54K
$97.29M
$0
WrappedM by M^0(wm) 价格预测
— Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Procter & Gamble xStock(wpgx) 价格预测
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Altmarkets Coin(altm) 价格预测
— BitsexCoin  BTSX $0.004185
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitsexCoin(btsx) 价格预测
— Bytecent  BYC $0.0397
₿0.00000037
0 $130.68K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$130.68K
₿1.22
Bytecent(byc) 价格预测
— Community coin  CMC $0.008381
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Community coin(cmc) 价格预测
— DAPchain  DAP $0.03671
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAPchain(dap) 价格预测
— Freicoin  FRC $0.02079
₿0.000000010
0 $0
₿1.14
$0
₿0.
$0
₿0.
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) 价格预测
— IDOLCOIN  IDOL $0
₿0.
0 $597.6
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$597.6
₿0.01
IDOLCOIN(idol) 价格预测
— KEOS  KEOS $0.01851
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KEOS(keos) 价格预测
— LoyalCoin  LYL $0.003197
₿0.000000029
0 $15.78M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.78M
₿147.04
LoyalCoin(lyl) 价格预测
— 墨客  MOAC $0.1856
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
墨客(moac) 价格预测
— Node  NODE $0.133
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Node(node) 价格预测
— PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayMasterCoin(pmc) 价格预测
— 金字塔  PMD $2.68
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
金字塔(pmd) 价格预测
— Safex Cash  SFX $0.3251
₿0.0000030
0 $24.2M
₿225.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.2M
₿225.55
Safex Cash(sfx) 价格预测
— Solareum  SLRM $0.0002938
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Solareum(slrm) 价格预测
— TAN-KE  TKC $3.17
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TAN-KE(tkc) 价格预测
— Truckcoin  TRK $0.001073
₿0.000000010
0 $358.24K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$358.24K
₿3.34
Truckcoin(trk) 价格预测
— Virtacoinplus  XVP $0.1459
₿0.0000013
0 $2.04M
₿18.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.04M
₿18.98
Virtacoinplus(xvp) 价格预测
— XTRABYTES  XBY $0.0009209
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$598.63K
₿11.05
$0
₿0
XTRABYTES(xby) 价格预测
— Toos  TOOS $0.002994
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Toos(toos) 价格预测
— 10X Short OKB Token  OKBDOOM $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short OKB Token(okbdoom) 价格预测
— ETH TA Set II  ETHUSDCTA $381.07
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH TA Set II(ethusdcta) 价格预测
— Global Crypto Merchant  GCM $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Crypto Merchant(gcm) 价格预测
— Air France-Klm  AF.CX $58.57
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Air France-Klm(af.cx) 价格预测
— Akikcoin  AKC $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Akikcoin(akc) 价格预测
— CryptoNewsNet  NEWS $4.21
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoNewsNet(news) 价格预测
— dForce USDC  DUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dForce USDC(dusdc) 价格预测
— Orbicular  ORBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Orbicular(orbi) 价格预测
— TronX coin  TRONX $0.04112
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TronX coin(tronx) 价格预测
— Global Business Hub  GBH $2.29
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Business Hub(gbh) 价格预测
— APIS Coin  APIS $0.001362
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APIS Coin(apis) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看