$2.86T
Capitalizzazione totale
$202.13B
Volume totale
BTC 57.97%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 386 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 386
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Peezy  PEEZY $0.000000000161
-11.68 $0
$0.000000000183
$0.000000000156
$84.25
$67.52K
$0
Previsione del prezzo di Peezy(peezy)
— ORB  ORB $0.004567
-14.94 $0
$0.005465
$0.004533
$176.98
$4.57M
$0
Previsione del prezzo di ORB(orb)
— Big Bud  $BUD $0.000000000108
-11.99 $0
$0.000000000123
$0.000000000105
$10.44
$45.5K
$0
Previsione del prezzo di Big Bud($bud)
— WAIFU  WAIFU $0.0000001907
-2.25 $0
$0.0000001968
$0.0000001876
$114.46
$19.08K
$0
Previsione del prezzo di WAIFU(waifu)
— iAgent Protocol  $AGNT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di iAgent Protocol($agnt)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Previsione del prezzo di Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.81
-15.61 $0
$3.34
$2.8
$186.82K
$30.86M
$0
Previsione del prezzo di Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.0004941
-13.51 $0
$0.0005741
$0.0004807
$22.34K
$488.07K
$0
Previsione del prezzo di DWAIN(dwain)
— Pundi AI  PUNDIAI $16
0 $0
$0
$0
$65.85K
$129.21M
$0
Previsione del prezzo di Pundi AI(pundiai)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Previsione del prezzo di Amon(amn)
— BestPick Coin  BPC $0.0002372
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitTokens(bxt)
— Cachecoin  CACH $0.00167
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cachecoin(cach)
— Connect  CNCT $0.0008352
₿0.000000010
0 $69.71K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.71K
₿0.83
Previsione del prezzo di Connect(cnct)
— EagleX  EGX $0.0008352
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EagleX(egx)
— Ethereum Money  ETHMNY $0.00004237
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Previsione del prezzo di FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0001754
₿0.0000000021
0 $51.83K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$51.83K
₿0.62
Previsione del prezzo di Guaranteed Ethurance Token Extra(getx)
— ILCoin  ILC $0.001226
₿0.000000018
-9.82 $0
₿0
$0.001413
₿0.000000023
$0.001211
₿0.000000018
$2.04K
₿0.08
$3.07M
₿46.93
$0
₿0
Previsione del prezzo di ILCoin(ilc)
— Kingcuan  CUAN $0.0000334
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Luna(luna)
— ModulTrade  MTRC $0.00167
₿0.000000020
0 $29K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$29K
₿0.35
Previsione del prezzo di ModulTrade(mtrc)
— Novacoin  NVC $0.02679
₿0.00000038
1.38 $0
₿0
$0.02683
₿0.00000047
$0.02237
₿0.00000033
$148.64
₿0
$0
$0
₿0
Previsione del prezzo di Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Previsione del prezzo di Peepcoin(pcn)
— QMCoin  QMC $0.001476
₿0.000000018
-31.27 $0
₿0
$0.00221
₿0.000000018
$0.001419
₿0.000000017
$8.65K
₿0.21
$62.05K
₿0.79
$0
₿0
Previsione del prezzo di QMCoin(qmc)
— Sandcoin  SND $0.007107
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SophiaTX(sphtx)
— Tea Oil Token  TOT $0.07938
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.000167
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trusted Property Protocol(tpp)
— Viuly  VIU $0.00002505
₿0.00000000029
0 $19.49K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.49K
₿0.23
Previsione del prezzo di Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $52,659.8
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Previsione del prezzo di UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hosting Token(host)
— zTokens  ZTT $1.83
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di zTokens(ztt)
— Gold Spot  XAUM.CX $15,361
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.002505
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCricketClub(3cs)
— EPC  EPC $0.1854
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.1929
₿0.0000023
$0.1904
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Previsione del prezzo di eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.2597
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RIZE Token(rize)
— Thisoption  TONS $0.1361
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thisoption(tons)
— Bundles  BUND $0.7192
₿0.00013
-20.94 $0
₿0
$0.9111
₿0.00014
$0.6857
₿0.00013
$870.33
₿0.33
$359.61K
₿68.18
$0
₿0
Previsione del prezzo di Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Previsione del prezzo di Crypto Bank(cbank)
— Funjo  FUNJO $0.007736
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Funjo(funjo)
— xKNCb  XKNCB $0.2798
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $2.65
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octans(octa)
— Lottery Token  LOT $2.4
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lottery Token(lot)
— W3bPUSH  W3B $0.4042
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000529
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $2.99
₿0.00012
-10.96 $0
₿0
$3.37
₿0.00013
$2.88
₿0.00012
$652.42K
₿54.85
$41.22M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
— Quidax  QDX $0.04809
₿0.00000069
-6.11 $0
₿0
$0.05132
₿0.00000069
$0.04669
₿0.00000067
$23.35K
₿0.17
$24.05M
₿344.94
$0
₿0
Previsione del prezzo di Quidax(qdx)
— UrGaming  URG $0.000000000139
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $1.88
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Previsione del prezzo di OLYMPUS token(olympus)
— BulleX  BLX $0.0001777
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Previsione del prezzo di Ninja Doge()
— LoserChick EGG  EGG $0.009093
₿0.00000062
-0.50 $0
₿0
$0.009196
₿0.00000063
$0.009061
₿0.00000058
$3.41
₿0
$4.96K
₿0.34
$0
₿0
Previsione del prezzo di LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.000000167
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Previsione del prezzo di Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.005302
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AvaNyan(anyan)
— Power Block  POW $0.000005596
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Previsione del prezzo di ShibaLite(shiblite)
— K-9 Inu  K9 $0.00005689
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $1.91
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $42.54
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Previsione del prezzo di GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.000000008856
₿0.000000000000058
-7.55 $0
₿0
$0.000000009669
$0.000000008566
$4.39K
₿0.04
$8.86M
₿58.85
$0
₿0
Previsione del prezzo di ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000002753
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pmail(pml)
— EarnableFi  EFI $0.00001076
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Previsione del prezzo di Walter Inu($winu)
— Doge Protocol  DOGEP $0.000000002555
₿0.00000000000031
0 $0
₿0
$0
$0
$51.68
₿0
$254.82K
₿31.76
$0
₿0
Previsione del prezzo di Doge Protocol(dogep)
— Faith Tribe  FTRB $0.004756
₿0.000000078
-3.26 $0
₿0
$0.005036
₿0.000000082
$0.004616
₿0.000000074
$211.36K
₿4.23
$23.84M
₿389.69
$0
₿0
Previsione del prezzo di Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Previsione del prezzo di LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Avania(nova)
— Farmers World Wood  FWW $0.0000005685
₿0.000000000015
-1.36 $0
₿0
$0.000000582
₿0.000000000015
$0.0000005563
₿0.000000000014
$55.42K
₿0.41
$28.43K
₿0.75
$0
₿0
Previsione del prezzo di Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Previsione del prezzo di Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Previsione del prezzo di Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Previsione del prezzo di Delio DSP(dsp)
— Sign Token  SIGN $0.0002327
₿0.00000010
1.62 $0
₿0
$0.009722
₿0.00000011
$0.00839
₿0.00000010
$19.81
₿19.4
$232.75K
₿105.49
$0
₿0
Previsione del prezzo di Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Previsione del prezzo di BlockXpress(bx)
— ITSBLOC  ITSB $0.00002194
₿0.000000050
68.76 $0
₿0
$0.00002699
₿0.000000063
$0.00001188
₿0.000000043
$2.5K
₿0.18
$21.99K
₿50.21
$0
₿0
Previsione del prezzo di ITSBLOC(itsb)
— MT Tower  MT $0.00003097
₿0.0000000013
-0.17 $0
₿0
$0.00003104
₿0.0000000013
$0.00003095
₿0.0000000012
$0.2
₿0.15
$46.44K
₿2.07
$0
₿0
Previsione del prezzo di MT Tower(mt)
— XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Previsione del prezzo di XRPFarm(xf)
— Tiger Scrub Money  TIGER $5.15
₿0.00013
-11.31 $0
₿0
$5.83
₿0.00013
$5.07
₿0.00012
$105.91
₿0.01
$186.36K
₿4.71
$0
₿0
Previsione del prezzo di Tiger Scrub Money(tiger)
— Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Previsione del prezzo di Floki Santa(flokisanta)
— WETH yVault  YVWETH $2,284.64
₿0.053
-11.50 $0
₿0
$2,597.02
₿0.054
$2,203.55
₿0.053
$29.79
₿0
$37.07M
₿1.72K
$0
₿0
Previsione del prezzo di WETH yVault(yvweth)
— Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Previsione del prezzo di Flux USDC(fusdc)
— Satoshis Vision  SATS $0.003154
₿0.00000014
0.03 $0
₿0
$0.003172
₿0.00000015
$0.003116
₿0.00000014
$2.26
₿0.02
$66.44K
₿3.08
$0
₿0
Previsione del prezzo di Satoshis Vision(sats)
— Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Previsione del prezzo di Hord hETH(heth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui