Trang kết quả 386 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 386

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Freedom Gold FRG	$0.00004859 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.01 ₿0	$0	$0 ₿0
—	Narfex NRFX	$0.3519 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$0	$0 ₿0
—	MOVN MOV	$0.008941 ₿0.00000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$8.94M ₿337.56	$0 ₿0
—	Tate Token TOPG	$0.0001309 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$600.65 ₿0	$0	$0 ₿0
—	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0 ₿0.	$0 ₿0.	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
—	Angel Dust AD	$0.00000304 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Phenix Finance (Cronos) PHNX	$0.003115 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.19 ₿0	$7K ₿0.2	$0 ₿0
—	Kaeri KAERI	$0.00009941 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.58 ₿0	$99.42K ₿1.48	$0 ₿0
—	Equalizer DEX EQUAL	$0.09806 ₿0.00029	0	$43.27K ₿75.56	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$469.08K ₿1.53K	$43.27K ₿75.56
—	Harlequins Fan Token QUINS	$0.2911 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$58.81 ₿0	$1.46M ₿102.48	$0 ₿0
—	Koakuma KKMA	$0.002811 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.06 ₿0	$2.77M ₿101.59	$0 ₿0
—	Convex FXS CVXFXS	$0.3544 ₿0.000091	1.36	$0 ₿0	$0.3658 ₿0.000092	$0.3374 ₿0.000088	$3.91K ₿0.6	$2.64M ₿680.19	$0 ₿0
—	Vox Finance 2.0 VOX2.0	$2.08 ₿0.000070	0	$4.25K ₿0.15	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$93.54K ₿3.19	$4.25K ₿0.15
—	Shiba Cartel PESOS	$0.00000002399 ₿0.00000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$24K ₿0.34	$0 ₿0
—	Roller ROLL	$0.00008971 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$179.43 ₿0	$3.41K ₿0.12	$0 ₿0
—	Lyfebloc LBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUG AI PUGAI	$0.000000000282 ₿0.000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$28.17K ₿2.33	$0 ₿0
—	Helena Financial V2 HELENA2	$0.6674 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$136.36 ₿0	$367.12K ₿12.59	$0 ₿0
—	Alien Milady Fumo FUMO	$9,877.84 ₿0.14	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.88 ₿0	$2.96M ₿44.41	$0 ₿0
—	Prism PRISM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adam Cochran (Friend.tech) ADAM	$1.76 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$175.83 ₿0	$0	$0 ₿0
—	SOPDAP AI SDP	$0.000003729 ₿0.000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.72K ₿0	$11.18K ₿0.26	$0 ₿0
—	Proof of Anon PRF	$0.00245 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$263.6 ₿0	$24.51K ₿0.35	$0 ₿0
—	DigiBunnies DGBN	$0.00002241 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$0	$0 ₿0
—	Aave Ethereum Savings Dai Stablecoin AETHSDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5mc 5MC	$0.0003078 ₿0.00031	41.04	$0 ₿0	$28.93 ₿0.00032	$20.36 ₿0.00022	$7.27 ₿11.44	$769.65K ₿786.68K	$0 ₿0
—	Puffin Global PUFFIN	$0.00002591 ₿0.00000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.66 ₿0	$3.89K ₿0.06	$0 ₿0
—	Aktionariat Green Monkey Club AG Tokenized Shares GMCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KNOB$ KNOB	$0.00000159 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.57 ₿0	$15.94K ₿9.88	$0 ₿0
—	ASDI ASDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cobra Swap COBRA	$0.00000365 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$3.65K ₿0.06	$0 ₿0
—	smorf SMORF	$0.00000125 ₿0.000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.76 ₿0	$5.25K	$0 ₿0
—	Cosmic COSMIC	$566.18 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$243.23 ₿0	$56.62K ₿1.32	$0 ₿0
—	AiAkitaX AIX	$0.000002799 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$739.67 ₿0	$56.04K ₿412.28	$0 ₿0
—	Big Tycoon MBTYC	$0.01133 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$113.33K ₿606.27	$0 ₿0
—	ClosedAI CLOSEDAI	$0.0001677 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.01 ₿0	$167.79K	$0 ₿0
—	TONNEL Network TONNEL	$1.02 ₿0.00012	2.25	$0 ₿0	$1.03 ₿0.	$0.987 ₿0.	$4.69K ₿0	$1.09M ₿133.19	$0 ₿0
—	Thundercore Bridged BUSD (Thundercore) BUSD	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.99 ₿0	$88.04K ₿1.3	$0 ₿0
—	AI Powers AIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legacy Of Game LOGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hairy The Bene HAIRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GODDOG OOOOOO	$0.0007778	0	$0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$53.67K	$0
—	BiokriptX SBKPT	$0.00001504	0	$75.23K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$75.23K	$75.23K
—	CEDEN CDN	$0.004782	0	$0	$0 ₿0.	$0 ₿0.	$552.49 ₿0	$12.91K	$0
—	Backed Swiss Domestic Government Bond 0-3 BCSBGC3	$63.99	-0.08	$0	$64.04 ₿0.	$63.99 ₿0.	$0 ₿0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0 ₿0.	$0 ₿0.	$129.44 ₿0	$7.22M	$7.13M
—	SparkLucky SLC	$0.00004996	0	$0	$0	$0	$8.82	$444.22K	$0
—	AI Waifu WAI	$0.08956	0.14	$0	$0.09096 ₿0.	$0.08836 ₿0.	$59.96K ₿0	$8.96M	$0
—	Wrapped Vana WVANA	$2.76	0.55	$0	$2.76 ₿0.	$2.67 ₿0.	$29.58K ₿0	$892.06K	$0
—	USD DWIN USDW	$0.9992	0	$0	$0.9992 ₿0.	$0.9992 ₿0.	$0 ₿0	$141.9M	$0
—	XTTA XTTA	$0.3123	-0.80	$0	$0.3207 ₿0.	$0.3118 ₿0.	$486.1K ₿0	$124.9M	$0
—	Dinari CSCO CSCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElectroSwap BOLT	$0.004351	2.07	$0	$0.004364 ₿0.	$0.004223 ₿0.	$1.17K ₿0	$435.19K	$0
—	Wrapped Gamestop xStock WGMEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Capital-as-a-Service SSTN PC0016245	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.1M	$0
—	Ski Mask Laika SKILAIKA	$0.000005759	-0.06	$0	$0.000005839 ₿0.	$0.00000574 ₿0.	$20.01 ₿0	$5.76K	$0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	doginblock DIB	$0.00002866	0	$0	$0 ₿0.	$0 ₿0.	$94.98K ₿0	$28.65K	$0
—	MicroStrategy (Ondo Tokenized Stock) MSTRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Martin MARTIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kawakami KAMI	$0.00002576	0.51	$0	$0.00002593	$0.00002483	$5.02	$25.78K	$0
—	Allcoin ALC	$0.01252 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bit Miner Chain BTMC	$0.00004842 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$0	$0 ₿0
—	Buggyra Coin Zero BCZERO	$0.002708 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoinonatX XCXT	$0.0003249 ₿0.0000000035	0	$6.82K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.82K ₿0.08
—	Cyder CYDER	$0.0001805 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DraftCoin DFT	$0.01577 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EscrowBlock ESCB	$0.002708 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Foldingcoin FLDC	$0.002708 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GoWithMi GMAT	$0.00000252 ₿0.0000000010	0	$6.32K ₿2.55	$0 ₿0.	$0 ₿0.	$16.15K ₿0	$37.52K ₿15.12	$6.32K ₿2.55
—	HYPNOXYS HYPX	$0.00002708 ₿0.00000000029	0	$613.17K ₿6.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$613.17K ₿6.79
—	Kaiser KISC	$0.002401 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIZA LIZA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minerta MIT	$0.03299 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ParkinGo GOT	$0.00764 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$375.2 ₿0	$0	$0 ₿0
—	Prototanium PR	$8.66 ₿0.000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RRV Token RRV	$0.003764 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Smileycoin SMLY	$0.00000405 ₿0.000000000094	0	$149.15K ₿3.48	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$202.5K ₿4.73	$149.15K ₿3.48
—	Swisscoin SIC	$0.0009027 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Triaconta TRIA	$10.7 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XGOLDCOIN XGOLD	$0.03078 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Long TomoChain Token TOMOMOON	$0.0000361 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SEED OF LOVE SEOL	$0.00006319 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	World Wide Web Coin WWW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Total FP.CX	$392.29 ₿0.0043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UniDollar UNIUSD	$0.002509 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC Range Bound Min Volatility Set BTCMINVOL	$672.46 ₿0.0074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealToken 18276 Appoline St Detroit MI REALTOKEN-18276-APPOLINE-ST-DETROIT-MI	$136.48 ₿0.0015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkadot NEW DOT	$22.81 ₿0.00025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FINANCIAL INVESTMENT TOKEN FIT	$0.0002949 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Satopay Yield Token SPY	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wootrade Network WOO	$1.48 ₿0.000016	0	$723.17M ₿8.01K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$723.17M ₿8.01K
—	Bollo Token BOLO	$0.004732 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pazzy PAZZY	$0.03505 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DaftCoin DAFT	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jigstack STAK	$0.000008539 ₿0.00000000022	0	$15.03K ₿0.39	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$25.62K ₿0.66	$15.03K ₿0.39
—	CoShi Inu COSHI	$0.000000000226 ₿0.0000000000000053	0.07	$0 ₿0	$0.000000000229 ₿0.	$0.000000000225 ₿0.	$2.19 ₿0	$225.94K ₿5.36	$0 ₿0
—	WINkLink BSC WIN	$0.00003267 ₿0.0000000022	-0.08	$0 ₿0	$0.00003305 ₿0.	$0.00003221 ₿0.	$12.78K ₿0	$2.05M ₿141.1	$0 ₿0
—	sUniswap SUNI	$51.11 ₿0.00056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}