Oops




$2.39T
Общая капитализация
$92.81B
Общий объем
BTC 50.72%   •   ETH 16.99%
Доминирование

Страница результатов 350 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cash Flash  CFT $1.43
₿0.000031
-0.30 $0
₿0
$1.98
₿0.000032
$1.94
₿0.000031
$2.56M
₿109.72
$5.73B
₿127.7K
$0
₿0
Прогноз цены на Cash Flash(cft)
— Scorpion Token  SCORP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scorpion Token(scorp)
— Apex Finance  APEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apex Finance(apex)
— Monk  MONK $0.0002136
₿0.0000000054
-19.39 $0
₿0
$0.0002691
₿0.0000000079
$0.000213
₿0.0000000050
$4.04
₿0
$133.78K
₿3.26
$0
₿0
Прогноз цены на Monk(monk)
— Buffalo Swap  BUFF $0.0001609
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buffalo Swap(buff)
— CYBERKONGZ  KONGZ20 $26.06
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Прогноз цены на CYBERKONGZ(kongz20)
— Bakumatsu Swap Finance  RYMA $0.009698
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bakumatsu Swap Finance(ryma)
— LONDON Vault (NFTX)  LONDON $104.46
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LONDON Vault (NFTX)(london)
— OEC BCH  BCHK $283.95
₿0.0066
0 $0
₿0
$0
$0
$650.12
₿0.02
$3.12M
₿72.87
$0
₿0
Прогноз цены на OEC BCH(bchk)
— Sing Token (Avalanche)  SING $0.002097
₿0.000000040
0 $0
₿0
$0
$0
$17.53
₿0
$0
$0
₿0
Прогноз цены на Sing Token (Avalanche)(sing)
— ADABoy  ADABOY $0.000002409
₿0.00000000010
0 $225.58K
₿9.41
$0
₿0.
$0
₿0.
$4.81
₿0
$0
$225.58K
₿9.41
Прогноз цены на ADABoy(adaboy)
— ioUNI  IOUNI $4.69
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$38.77
₿0
$44.51B
₿1.72M
$0
₿0
Прогноз цены на ioUNI(iouni)
— Kripto Galaxy Battle  KABA $0.007478
₿0.00000010
0 $0
₿0
$0
$0
$10.13
₿0
$37.39K
₿0.54
$0
₿0
Прогноз цены на Kripto Galaxy Battle(kaba)
— SleepEarn Finance  SEN $0.06592
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$88.21
₿0
$0
$0
₿0
Прогноз цены на SleepEarn Finance(sen)
— AnimeInu  AIME $0.0000007118
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AnimeInu(aime)
— LOL  LOL $0.00000008087
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.05K
₿0
$80.88K
₿2.75
$0
₿0
Прогноз цены на LOL(lol)
— Keys  KEYS $0.001401
₿0.000000031
0.20 $0
₿0
$0.001418
₿0.000000031
$0.001393
₿0.000000031
$20.83
₿0.15
$1.4M
₿31.44
$0
₿0
Прогноз цены на Keys(keys)
— Animal Token  STRAY $0.000005904
₿0.000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Token(stray)
— RocketCoin  ROCKET $0.0004403
₿0.000000015
0 $0
₿0
$0
$0
$531.52
₿0.02
$440.32K
₿15.03
$0
₿0
Прогноз цены на RocketCoin(rocket)
— RatRace  RATRACE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RatRace(ratrace)
— Prime  D2D $0.01435
₿0.00000014
0 $0
₿0
$0
$0
$21.46
₿0.01
$1.44M
₿14.48
$0
₿0
Прогноз цены на Prime(d2d)
— Markhor Meta  MM $0.00003419
₿0.0000000017
-1.14 $0
₿0
$0
₿0.
$0
₿0.
$11.18
₿0
$0
$0
₿0
Прогноз цены на Markhor Meta(mm)
— GreenAir  GREEN $0.00006784
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$69.19
₿0
$67.85K
₿2.31
$0
₿0
Прогноз цены на GreenAir(green)
— BTC Proxy  BTCPX $61,595
₿1.0040
0.15 $0
₿0
$62,309
₿1.011
$60,805
₿0.99
$16.21K
₿0.26
$0
$0
₿0
Прогноз цены на BTC Proxy(btcpx)
— Islandswap  ISL $0.004933
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Islandswap(isl)
— Terra CNT  CNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CNT(cnt)
— FOMO Pot  FOMO $0.000001007
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOMO Pot(fomo)
— Leonicorn LEON  LEON $0.00592
₿0.00000025
0 $5.97M
₿260.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97M
₿260.2
Прогноз цены на Leonicorn LEON(leon)
— CATCOIN  CAT $0.000000000018
₿0.00000000000000096
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$168.66
₿0
$0
$0
₿0
Прогноз цены на CATCOIN(cat)
— Remnant Labs  REMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Remnant Labs(remn)
— ShibVinci  SHIV $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на ShibVinci(shiv)
— Boba Brewery  BRE $0.0002003
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$200.4K
₿6.74
$0
₿0
Прогноз цены на Boba Brewery(bre)
— Toobcoin  TOOB $0.0007568
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$151.37K
₿5.57
$0
₿0
Прогноз цены на Toobcoin(toob)
— Ride To Earn  RD2E $0.00003953
₿0.0000000023
0.40 $0
₿0
$0
₿0.
$0
₿0.
$18.13
₿0
$0
$0
₿0
Прогноз цены на Ride To Earn(rd2e)
— Interest Protocol USDi  USDI $1.05
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$200.34
₿0
$0
$0
₿0
Прогноз цены на Interest Protocol USDi(usdi)
— Defiskeletons  SKELETON $0.00592
₿0.00000021
0 $5.92K
₿0.21
$0
₿0.
$0
₿0.
$5.77K
₿0
$0
$5.92K
₿0.21
Прогноз цены на Defiskeletons(skeleton)
— Mine Empire  GEM $62.36
₿0.0029
0 $0
$0
₿0.
$0
₿0.
$4.08
₿0
$0
$0
Прогноз цены на Mine Empire(gem)
— Entity  ENTITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Entity(entity)
— Finance Sports  FSD $0.00000004763
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Прогноз цены на Finance Sports(fsd)
— BabyApeFunClub  BAFC $0.00000000013
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$709.67
₿0
$0
$0
₿0
Прогноз цены на BabyApeFunClub(bafc)
— ThingsGo.Online  TGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ThingsGo.Online(tgo)
— Masterpiece Maker  MAMA $0.00000375
₿0.00000000013
-0.63 $0
₿0
$0.000003769
₿0.
$0.00000375
₿0.
$16.59
₿0
$0
$0
₿0
Прогноз цены на Masterpiece Maker(mama)
— GENZ Token  GENZ $0.000316
₿0.0000000059
-4.00 $0
₿0
$0.000337
₿0.0000000061
$0.0003125
₿0.0000000057
$203.52
₿0
$105.33K
₿1.97
$0
₿0
Прогноз цены на GENZ Token(genz)
— Xave  XAV $0.05741
1.58 $0
$0.05823
$0.05652
$9.59
₿0
$5.74M
$0
Прогноз цены на Xave(xav)
— Hedgehog  HEDGEHOG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hedgehog(hedgehog)
— LiquiCats  MEOW $42.68
₿0.0017
0 $0
₿0
$0
$0
$6.91K
₿0.28
$437.52K
₿17.84
$0
₿0
Прогноз цены на LiquiCats(meow)
— Auton  ATN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Auton(atn)
— IAMX  IAMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IAMX(iamx)
— Reset News  NEWS $0.00005335
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.11K
₿0
$5.2K
₿0.2
$0
₿0
Прогноз цены на Reset News(news)
— Elevate Token  $ELEV $0.00004407
₿0.00000000079
0 $0
₿0
$0
$0
$28.08
₿0.02
$220.37K
₿3.98
$0
₿0
Прогноз цены на Elevate Token($elev)
— The Dons  DONS $0.00007202
₿0.0000000019
-4.58 $0
₿0
$0.00007595
₿0.0000000020
$0.00004999
₿0.0000000017
$18.13K
₿1.07
$720.66K
₿19.94
$0
₿0
Прогноз цены на The Dons(dons)
— The QWAN  QWAN $0.008425
₿0.000000093
3.43 $0
₿0
$0.008915
₿0.000000093
$0.008144
₿0.000000088
$4.76K
₿0.03
$8.42M
₿92.95
$0
₿0
Прогноз цены на The QWAN(qwan)
— Ethrix  ETX $0.00005661
₿0.0000000019
3.30 $0
₿0
$0.0001196
₿0.0000000019
$0.0001145
₿0.0000000018
$96.26
₿0
$5.66K
₿0.19
$0
₿0
Прогноз цены на Ethrix(etx)
— Zeebu  ZBU $4.64
₿0.000069
3.83 $0
₿0
$4.65
₿0.000070
$4.46
₿0.000067
$34.97M
₿597.84
$23.23B
₿349.54K
$0
₿0
Прогноз цены на Zeebu(zbu)
— WhaleWatch  WBOT $0.01076
₿0.00000020
0 $0
₿0
$0
$0
$19.88
₿0
$10.76K
₿0.21
$0
₿0
Прогноз цены на WhaleWatch(wbot)
— Gascoin  GCN $80.07
₿0.0011
0 $0
₿0
$0
$0
$0.14
₿0
$7.76B
₿111.73K
$0
₿0
Прогноз цены на Gascoin(gcn)
— HAPPYCAT  HAPPYCAT $0.000000006481
₿0.00000000000014
0 $0
₿0
$0
$0
$14.17K
₿0.33
$6.48K
₿0.15
$0
₿0
Прогноз цены на HAPPYCAT(happycat)
— Wrapped Platform  WRAP $0.5137
₿0.000029
1.60 $0
₿0
$1.83
₿0.000029
$1.71
₿0.000027
$63.66
₿0
$50.99K
₿2.96
$0
₿0
Прогноз цены на Wrapped Platform(wrap)
— Aave v3 sAVAX  ASAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sAVAX(asavax)
— Outter Finance  OUT $0.0003947
₿0.0000000027
-11.26 $0
₿0
$0.0004485
₿0.0000000028
$0.0003942
₿0.0000000026
$5.77K
₿0.05
$434.14K
₿3.08
$0
₿0
Прогноз цены на Outter Finance(out)
— EDriveToken  EDT $0.0001479
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$2.96M
₿53.92
$0
₿0
Прогноз цены на EDriveToken(edt)
— Megapont  MEGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Megapont(mega)
— Tinkernet  TNKR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tinkernet(tnkr)
— Kanye  YE $0.02064
₿0.0000011
-18.38 $0
₿0
$0.02564
₿0.0000013
$0.02106
₿0.0000010
$6.96K
₿0.36
$211.95K
₿10.95
$0
₿0
Прогноз цены на Kanye(ye)
— Etherpets  EPETS $0.00174
₿0.00000014
-14.74 $0
₿0
$0.002086
₿0.00000014
$0.001734
₿0.00000011
$3.14K
₿0.17
$173.84K
₿14.24
$0
₿0
Прогноз цены на Etherpets(epets)
— VIPER  VIPER $0.00000237
₿0.000000000077
-8.60 $0
₿0
$0.000002619
₿0.000000000091
$0.000002359
₿0.000000000077
$645.26
₿0.11
$181.7K
₿5.94
$0
₿0
Прогноз цены на VIPER(viper)
— Kingshit  KINGSHIT $280.96
₿0.011
10.65 $0
₿0
$278.03
₿0.013
$234.22
₿0.011
$9.59K
₿0.56
$0
$0
₿0
Прогноз цены на Kingshit(kingshit)
— Dino Poker  RAWR $26.98
₿0.0016
-1.33 $0
₿0
$27.78
₿0.0020
$27
₿0.0016
$1.61
₿0.44
$145.69K
₿8.89
$0
₿0
Прогноз цены на Dino Poker(rawr)
— ToshiPad  TSHX $0.03526
₿0.0000027
0 $0
₿0
$0.172
₿0.0000027
$0.172
₿0.0000027
$33.22
₿0
$740.6K
₿58.8
$0
₿0
Прогноз цены на ToshiPad(tshx)
— INVESTIVE  IN $0.03506
₿0.0000013
-2.95 $0
₿0
$0.03865
₿0.0000015
$0.02846
₿0.0000012
$146.28K
₿3.22
$359.42M
₿13.48K
$0
₿0
Прогноз цены на INVESTIVE(in)
— Cope  COPE $0.0001506
₿0.00000010
-6.12 $0
₿0
$0.0001619
₿0.00000010
$0.00015
₿0.000000083
$1.43K
₿0.99
$63.38K
₿42.45
$0
₿0
Прогноз цены на Cope(cope)
— Base DOG  DOG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Base DOG(dog)
— Smart AI  SMART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Smart AI(smart)
— TheDonato Token  DON $0.05509
-8.87 $0
$0.07894
$0.05399
$2.45M
$54.9M
$0
Прогноз цены на TheDonato Token(don)
— SpecialMetalX  SMETX $1.17
0.48 $0
$1.19
$1.15
$57.63K
$133.91M
$0
Прогноз цены на SpecialMetalX(smetx)
— Serious Coin  $SERIOUS $0.00007242
-5.27 $0
$0.00007936
$0.00007221
$1.8K
$72.38K
$0
Прогноз цены на Serious Coin($serious)
— Flycat  FLYCAT $0.00001593
-0.38 $0
$0.00001635
$0.00001588
$44.01
$15.93K
$0
Прогноз цены на Flycat(flycat)
— Sharki  SHARKI $0.00132
21.40 $0
$0.001794
$0.001077
$147.26K
$1.31M
$0
Прогноз цены на Sharki(sharki)
— Wrapped AREA  WAREA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped AREA(warea)
— Antra  ANTR $0.0002002
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$27.23
₿0
$0
$0
₿0
Прогноз цены на Antra(antr)
— BFFDoom  BFF $0.00002457
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BFFDoom(bff)
— bitz  BITZ $0.01316
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на bitz(bitz)
— CanYaCoin  CAN $0.009328
₿0.00000046
0 $299.12K
₿15.02
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$299.12K
₿15.02
Прогноз цены на CanYaCoin(can)
— CONUN  CYCON $0.005916
₿0.000000053
6.87 $0
₿0
$0.005877
₿0.000000056
$0.005379
₿0.000000031
$129.04K
₿25.44
$29M
₿268.85
$0
₿0
Прогноз цены на CONUN(cycon)
— Data Shield Coin  DSCB $0.000006144
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Shield Coin(dscb)
— e-Chat  ECHT $0.000251
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Chat(echt)
— FUTURAX  FTXT $0.0000006002
₿0.000000000036
0 $4.25K
₿0.26
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$4.25K
₿0.26
Прогноз цены на FUTURAX(ftxt)
— Hackspace Capital  HAC $0.0003976
₿0.000000017
0 $116.09K
₿5.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.09K
₿5.18
Прогноз цены на Hackspace Capital(hac)
— InCoin  IN $0.00001864
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на InCoin(in)
— KnackChain  KKC $0.0004177
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnackChain(kkc)
— LYNCHPIN TOKEN  LYN $2.14
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LYNCHPIN TOKEN(lyn)
— Monero Token  XMRT $0.005978
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Token(xmrt)
— NUKlear  NUK $0.004915
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NUKlear(nuk)
— PEPS Coin  PEPS $0.0024
₿0.00000014
0 $149.33K
₿9.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.33K
₿9.02
Прогноз цены на PEPS Coin(peps)
— Quantstamp  QSP $0.00497
₿0.000000077
3.34 $3.57M
₿55.32
$0.00515
₿0.000000078
$0.004378
₿0.000000065
$45.81K
₿0.71
$4.88M
₿75.68
$3.57M
₿55.32
Прогноз цены на Quantstamp(qsp)
— Save Environment Token  SET $0.5947
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Environment Token(set)
— Sparkles Light  SPARK $0.0006144
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkles Light(spark)
— TenXCoin  TXC $0.02591
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$0
₿0
Прогноз цены на TenXCoin(txc)
— TurboHigh Performance  THP $0.2242
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurboHigh Performance(thp)
— V-Dimension  VOLLAR $0.165
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$137.19K
₿0
$0
$0
₿0
Прогноз цены на V-Dimension(vollar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь