$3.45T
Общая капитализация
$161.03B
Общий объем
BTC 59.22%   •   ETH 8.82%
Доминирование

Страница результатов 350 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Degree Crypto  DCT $4.83
₿0.00019
-0.61 $0
₿0
$5.03
₿0.00019
$4.78
₿0.00017
$4.19K
₿0.47
$2.86M
₿114.76
$0
₿0
Прогноз цены на Degree Crypto(dct)
— NFTPunk  NFTPUNK2.0 $0.000000000722
₿0.0000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTPunk(nftpunk2.0)
— Lovelace World  LACE $0.001281
₿0.000000049
0 $270.7K
₿10.41
$0
₿0.
$0
₿0.
$2.32K
₿0
$320.26K
₿12.31
$270.7K
₿10.41
Прогноз цены на Lovelace World(lace)
— Natural Farm Union Protocol  NFUP $0.00000931
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$9.31K
₿0.31
$0
₿0
Прогноз цены на Natural Farm Union Protocol(nfup)
— Haino  HE $0.0000002812
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haino(HE)
— DuckRocket  DUCK $0.00002101
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$928.03
₿0
$0
$0
₿0
Прогноз цены на DuckRocket(duck)
— SolidityLabs  SOLIDITYLABS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolidityLabs(soliditylabs)
— Frosty Floki V2  FROSTYFLOKI $0.00000001568
₿0.00000000000092
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$1.57K
₿0
$0
$0
₿0
Прогноз цены на Frosty Floki V2(frostyfloki)
— Solfire Finance  FIRE $0.0001368
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Solfire Finance(fire)
— PaybandCoin  PYBC $0.0001105
₿0.0000000029
7.31 $0
₿0
$0.0001219
₿0.0000000030
$0.000102
₿0.0000000028
$41.22
₿0
$165.74K
₿4.41
$0
₿0
Прогноз цены на PaybandCoin(pybc)
— Paw V2  PAW $0.0000161
₿0.0000000019
2.03 $0
₿0
$0.0000162
₿0.0000000019
$0.00001565
₿0.0000000018
$70.26
₿0
$843.79
₿0.1
$0
₿0
Прогноз цены на Paw V2(paw)
— 3OMB  3OMB $0.002351
₿0.000000075
13.17 $0
₿0
$0.002406
₿0.
$0.002077
₿0.
$38.98
₿0
$66.83
₿0
$0
₿0
Прогноз цены на 3OMB(3omb)
— Teddy Doge  TEDDY $0.00000000015
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.25
₿0
$0
₿0
Прогноз цены на Teddy Doge(teddy)
— Tower USD  TWR $2.47
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tower USD(twr)
— RankerDao  RANKER $0.00009456
₿0.000000033
-13.34 $0
₿0
$0.0001105
₿0.000000036
$0.00009299
₿0.000000032
$25.14K
₿4.74
$28.37K
₿9.77
$0
₿0
Прогноз цены на RankerDao(ranker)
— SEDA  SEDA $0.00000001103
₿0.00000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$74.02
₿0
$0
$0
₿0
Прогноз цены на SEDA(seda)
— Ecowatt  EWT $0.0019
₿0.000000036
0 $0
₿0
$0
$0
$1.45
₿0
$1.9M
₿36.81
$0
₿0
Прогноз цены на Ecowatt(ewt)
— Stable BTC  ONEBTC $0.993
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable BTC(onebtc)
— IdleStoneage SAX  SAX $0.001588
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$158.81K
₿5.86
$0
₿0
Прогноз цены на IdleStoneage SAX(sax)
— rLoop  RLOOP $0.00111
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$64.06K
$0
₿0
Прогноз цены на rLoop(rloop)
— CCA Coin  CCA $0.01546
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCA Coin(cca)
— Bullet  BLT $0.0002322
₿0.0000000062
0 $0
₿0
$0
$0
$225.77
₿0
$232.27K
₿6.23
$0
₿0
Прогноз цены на Bullet(blt)
— EverStart  START $0.02149
₿0.00000041
0 $0
₿0
$0
$0
$1.78
₿0
$21.49K
₿0.42
$0
₿0
Прогноз цены на EverStart(start)
— ITEMVERSE  ITEM $0.00006441
₿0.0000000021
-14.24 $0
₿0
$0.00007668
₿0.0000000023
$0.00006229
₿0.0000000020
$21.77K
₿0.24
$322.15K
₿10.95
$0
₿0
Прогноз цены на ITEMVERSE(item)
— PoodleFi  PFI $0.000001439
₿0.000000000052
-0.63 $0
₿0
$0.00000145
₿0.
$0.000001439
₿0.
$2.34
₿0
$0
$0
₿0
Прогноз цены на PoodleFi(pfi)
— PRüF Protocol  PRUF $0.00007561
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$302.42K
₿10.34
$0
₿0
Прогноз цены на PRüF Protocol(pruf)
— Omega Particle  OMP $0.01629
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$108.18
₿0
$0
$0
₿0
Прогноз цены на Omega Particle(omp)
— Okami Lana  OKANA $0.000000000039
₿0.0000000000000014
0 $0
₿0
$0
$0
$0.08
₿0
$1.3K
₿0.05
$0
₿0
Прогноз цены на Okami Lana(okana)
— AnimeSwap  ANI $0.0002845
₿0.000000018
2.38 $0
₿0
$0.0002914
₿0.000000021
$0.0002741
₿0.000000018
$19.01
₿0
$2.85K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
— Pine World  PWLC $0.02401
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$21.01
₿0
$1.2M
₿40.19
$0
₿0
Прогноз цены на Pine World(pwlc)
— SpiralDAO Coil  COIL $0.4017
₿0.000015
0.49 $0
₿0
$0.4031
$0.3908
$1.62K
₿0.01
$6.3M
$0
₿0
Прогноз цены на SpiralDAO Coil(coil)
— Doge Blue  DOGEBLUE $0.000000006365
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$63.66K
₿1.74
$0
₿0
Прогноз цены на Doge Blue(dogeblue)
— Gooch  GOOCH $0.000139
₿0.0000000033
0.04 $0
₿0
$0.0003479
₿0.0000000033
$0.0003456
₿0.0000000033
$47.66
₿0
$968.9K
₿23.46
$0
₿0
Прогноз цены на Gooch(gooch)
— plsJONES  PLSJONES $22.18
₿0.00018
0.44 $0
₿0
$18.79
₿0.00018
$18.61
₿0.00018
$2.79
₿0.02
$266.85K
₿2.19
$0
₿0
Прогноз цены на plsJONES(plsjones)
— Dex on Crypto  DOCSWAP $0.008237
₿0.00000060
0.45 $0
₿0
$0.06296
₿0.00000061
$0.06263
₿0.00000060
$74.59
₿0
$2.47K
₿0.18
$0
₿0
Прогноз цены на Dex on Crypto(docswap)
— YooshiApe  YOOSHIAPE $0.00001843
₿0.00000000054
0 $0
₿0
$0
$0
$30.02
₿0
$18.43K
₿0.54
$0
₿0
Прогноз цены на YooshiApe(yooshiape)
— Javelin  JVL $0.00002536
₿0.00000000036
0 $0
₿0
$0
$0
$96.15
₿0
$25.37K
₿0.37
$0
₿0
Прогноз цены на Javelin(jvl)
— Illuminati  ILUM $0.0000043
₿0.000000000075
-0.06 $0
₿0
$0.0000043
₿0.000000000075
$0.000004289
₿0.000000000072
$129.1K
₿2.06
$762.69K
₿13.36
$0
₿0
Прогноз цены на Illuminati(ilum)
— Rockstar  RR $0.000000003345
₿0.00000000000095
-3.82 $0
₿0
$0.0000001072
₿0.0000000000010
$0.00000009504
₿0.00000000000092
$66.92
₿0
$3.25K
₿0.93
$0
₿0
Прогноз цены на Rockstar(rr)
— Stride Staked Sommelier  STSOMM $0.002572
₿0.0000023
0.79 $0
₿0
$0.002654
₿0.0000025
$0.002483
₿0.0000022
$2.9
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
— ORDINAL TOOLS  ORT $0.0001508
₿0.0000000029
-0.70 $0
₿0
$0.0003085
₿0.0000000029
$0.0003039
₿0.0000000029
$28.83
₿0
$15.08K
₿0.3
$0
₿0
Прогноз цены на ORDINAL TOOLS(ort)
— Metaverse Universal Assets BMBI (Ordinals)  BMBI $0.004847
₿0.00000031
14.65 $0
₿0
$0.03642
₿0.00000035
$0.01628
₿0.00000015
$46.74
₿3.36
$101.8K
₿6.64
$0
₿0
Прогноз цены на Metaverse Universal Assets BMBI (Ordinals)(bmbi)
— Seifmoon  $SEIF $0.0000004597
₿0.000000000018
-3.00 $0
₿0
$0.000002013
₿0.000000000019
$0.000001933
₿0.000000000018
$32.67
₿0
$31.73K
₿1.29
$0
₿0
Прогноз цены на Seifmoon($seif)
— FKUINU  FKUINU $0.0000004697
₿0.0000000000090
0 $0
₿0
$0
$0
$222.62
₿0
$0
$0
₿0
Прогноз цены на FKUINU(fkuinu)
— 21.co Wrapped ADA  21ADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped ADA(21ada)
— Realvirm  RVM $0.004982
₿0.000019
3.09 $0
₿0
$0.004985
₿0.000020
$0.004722
₿0.000019
$22.89K
₿2.25
$4.98M
₿20.01K
$0
₿0
Прогноз цены на Realvirm(rvm)
— AZUR Token  AZUR $0.001526
₿0.000000038
0 $0
₿0
$0
$0
$132.95
₿0
$305.28K
$0
₿0
Прогноз цены на AZUR Token(azur)
— Karen Hates You  KAREN $0.00000483
₿0.0000000020
-10.11 $0
₿0
$0.0002379
₿0.0000000023
$0.0002112
₿0.0000000020
$5.83
₿0.07
$4.83K
₿2.07
$0
₿0
Прогноз цены на Karen Hates You(karen)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$35.45
₿0.00034
$16.17
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Прогноз цены на Lyte Finance(lyte)
— Meta Masters Guild Games  MEMAGX $0.001089
₿0.000000067
0.62 $0
₿0
$0.001107
₿0.000000094
$0.001079
₿0.000000062
$644.85
₿0.99
$926.44K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
— SnackboxAI  SNACK $0.0001261
0 $0
$0
$0
$104.09
$12.61K
$0
Прогноз цены на SnackboxAI(snack)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic Internet Money (Blast)(mim)
— LabradorBitcoin  LABI $0.001423
2.91 $0
$0.00143
$0.001383
$24.65
$299.33K
$0
Прогноз цены на LabradorBitcoin(labi)
— Solid X  SOLIDX $11.09
-4.39 $0
$11.66
$10.63
$262.28K
$232.41M
$0
Прогноз цены на Solid X(solidx)
— UPLOAD  UPLOAD $0.00002981
-0.11 $0
$0.00002987
$0.00002981
$28.73
$29.81K
$0
Прогноз цены на UPLOAD(upload)
— Danzo  DANZO $0.00000967
8.45 $0
$0.00000984
$0.00000883
$591.9
$667.12K
$0
Прогноз цены на Danzo(danzo)
— LifeBankChain  LBC $0.6017
0 $0
$0
$0
$24.32K
$1.81B
$0
Прогноз цены на LifeBankChain(lbc)
— Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
Прогноз цены на Multichain Bridged WETH (Syscoin NEVM)(weth)
— CoreDAO Staked CORE  STCORE $1.01
-0.42 $0
$1.04
$0.9949
$49.97K
$9.07M
$0
Прогноз цены на CoreDAO Staked CORE(stcore)
— MY DOG IS THE DEV  DEV $0.0001101
2.14 $0
$0.000111
$0.0001069
$1.75
$110.12K
$0
Прогноз цены на MY DOG IS THE DEV(dev)
— Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asset(asset)
— Aither  AITHER $0.000251
-8.07 $0
$0.0002764
$0.0002503
$2.14K
$251.04K
$0
Прогноз цены на Aither(aither)
— monKEYS  MONKEYS $0.002684
-1.22 $0
$0.002723
$0.002684
$6.2K
$193.28M
$0
Прогноз цены на monKEYS(monkeys)
— Wizzwoods Token  WIZZ $0.01991
-10.90 $0
$0.02289
$0.01983
$372.75K
$35.85M
$0
Прогноз цены на Wizzwoods Token(wizz)
— Voice of the Gods by Virtuals  ADM $0.001542
19.91 $0
$0.001671
$0.001043
$174.4K
$1.54M
$0
Прогноз цены на Voice of the Gods by Virtuals(adm)
— Allpet  PET $0.0007119
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allpet(pet)
— BCAT  BCAT $0.01856
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAT(bcat)
— Bitox Token  BITOX $0.0001031
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitox Token(bitox)
— BumbaCoin  BUMBA $0.004808
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BumbaCoin(bumba)
— CoinUs  CNUS $0.00526
₿0.000000050
0 $3.31M
₿32.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.31M
₿32.1
Прогноз цены на CoinUs(cnus)
— DACash  DAC $0.003095
₿0.000000029
0 $95.28K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.28K
₿0.92
Прогноз цены на DACash(dac)
— Dravite  DRV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dravite(drv)
— E-Sports Alliance Chain  ESA $0.001599
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Sports Alliance Chain(esa)
— FOREXCOIN  FOREX $0.00001043
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREXCOIN(forex)
— Graft Blockchain  GRFT $0.000000008713
₿0.00000000000021
0 $13.96
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.96
₿0
Прогноз цены на Graft Blockchain(grft)
— iBTC  IBTC $266,040.16
₿2.57
0 $90.28K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.28K
₿0.87
Прогноз цены на iBTC(ibtc)
— Miracle Tele  TELE $0.002672
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miracle Tele(tele)
— Nexy Zero  NXZ $0.0001754
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexy Zero(nxz)
— PatentTX  PTX $0.06706
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PatentTX(ptx)
— ProxyNode  PRX $0.00004986
₿0.0000000029
0 $9.74K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.74K
₿0.59
Прогноз цены на ProxyNode(prx)
— Rupaya  RUPX $0.0009286
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rupaya(rupx)
— Snowball  SNBL $0.0001031
₿0.0000000010
0 $29.61K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.61K
₿0.29
Прогноз цены на Snowball(snbl)
— SXC Token  SXC $0.2785
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SXC Token(sxc)
— Tripio  TRIO $0.00002811
₿0.0000000014
0 $75.92K
₿3.9
$0
₿0.
$0
₿0.
$26.14
₿0
$0
$75.92K
₿3.9
Прогноз цены на Tripio(trio)
— Vice  VICE $0.0001031
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice(vice)
— NOS Project  XNOS $0.00007222
₿0.00000000069
0 $77.29K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.29K
₿0.75
Прогноз цены на NOS Project(xnos)
— Lucent  LCNT $0.00006753
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Lucent(lcnt)
— 3X Short Cosmos Token  ATOMBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cosmos Token(atombear)
— Ethash  HETH $0.1031
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash(heth)
— MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
Прогноз цены на MyTV Token(mytv)
— Eleven01  E01 $0.001816
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleven01(e01)
— HCA Healthcare  HCA.CX $1,200.64
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCA Healthcare(hca.cx)
— ETH 26 EMA Crossover Yield II  ETHEMAAPY $4,839.97
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield II(ethemaapy)
— Celeum  CLX $0.000001719
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Celeum(clx)
— TrustDAO  TRUST $0.08391
₿0.00000081
0 $2.09M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.09M
₿20.28
Прогноз цены на TrustDAO(trust)
— Crypto Price Index  CPI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Index(cpi)
— Tixl [NEW]  TXL $0.1382
₿0.0000013
0 $16.95M
₿164.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.95M
₿164.24
Прогноз цены на Tixl [NEW](txl)
— Yearn4 Finance  YF4 $9.14
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn4 Finance(yf4)
— Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Trust(bct)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь