$3.37T
Общая капитализация
$80.7B
Общий объем
BTC 61.37%     ETH 8.91%
Доминирование

Страница результатов 350 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Orbis  ORBC $1.17
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbis(orbc)
CronosVerse  VRSE $0.00008205
₿0.000000017
0 $0
$0
$0
$1.99
₿0
$8.2K
₿1.73
$0
Прогноз цены на CronosVerse(vrse)
SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Прогноз цены на SpiceEURO(euros)
Free Speech  1AMD $0.001328
₿0.000000048
0 $0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
Прогноз цены на Free Speech(1amd)
Satoshi Island  STC $0.02262
₿0.0000068
-1.33 $0
₿0
$0.02298
₿0.0000069
$0.02252
₿0.0000067
$612.45
₿3.46
$475.06K
₿143.07
$0
₿0
Прогноз цены на Satoshi Island(stc)
Hoichi  HOICHI $0.00000134
₿0.000000000043
-0.19 $0
₿0
$0.000001349
₿0.000000000044
$0.000001329
₿0.000000000043
$1.67K
₿0.04
$494.95K
₿16.22
$0
₿0
Прогноз цены на Hoichi(hoichi)
SUMOTEX  SMTX $0.00096
₿0.000000022
0 $0
₿0
$0
$0
$109.92
₿0
$960.01K
₿22.39
$0
₿0
Прогноз цены на SUMOTEX(smtx)
Crypto Pitch  CPI $0.000206
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Pitch(cpi)
Archie Neko  ARCHIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$400.35
₿0
$0
$0
₿0
Прогноз цены на Archie Neko(archie)
Indigo Protocol iUSD  IUSD $1.01
₿0.000012
0.87 $0
₿0
$1.02
₿0.000012
$0.9939
₿0.000011
$207.08K
₿2.36
$0
$0
₿0
Прогноз цены на Indigo Protocol iUSD(iusd)
AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Прогноз цены на AI Floki(aifloki)
BabyChita  BCT $0.00007239
₿0.00000000079
-0.96 $0
₿0
$0.0000844
₿0.00000000081
$0.00008142
₿0.00000000078
$2.57K
₿0.02
$724.01K
₿8
$0
₿0
Прогноз цены на BabyChita(bct)
Xen Crypto (EVMOS)  COXEN $0.000000000022
₿0.00000000000000061
-1.63 $0
₿0
$0.000000000066
₿0.00000000000000063
$0.000000000064
₿0.00000000000000061
$151.11
₿0
$0
$0
₿0
Прогноз цены на Xen Crypto (EVMOS)(coxen)
PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Прогноз цены на PEPE DAO(peped)
AI Avatar  SGT $0.1356
₿0.000055
4.37 $0
₿0
$0.1358
₿0.000056
$0.1298
₿0.000053
$298.19K
₿7.08
$33.92M
₿13.75K
$0
₿0
Прогноз цены на AI Avatar(sgt)
AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Прогноз цены на AppleSwap AI(ap)
DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3957
₿0.0000038
$0.3416
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.00157
₿0.000000015
$0.001498
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
Прогноз цены на NeuroPulse AI(npai)
STACKER AI  $STACK $0.002691
₿0.00000014
1.74 $0
₿0
$0.002701
₿0.00000015
$0.002645
₿0.00000014
$3.18K
₿0.09
$269.19K
₿14.72
$0
₿0
Прогноз цены на STACKER AI($stack)
Orbitpad  OPAD $0.00000269
₿0.0000000053
-6.51 $0
₿0
$0.0005969
₿0.0000000057
$0.0005482
₿0.0000000052
$28.16
₿0.03
$2.69K
₿5.27
$0
₿0
Прогноз цены на Orbitpad(opad)
Eyebot  EYEBOT $0.0002252
₿0.0000000083
0.22 $0
₿0
$0.000873
₿0.0000000083
$0.0008637
₿0.0000000082
$8.34
₿0
$22.53K
₿0.83
$0
₿0
Прогноз цены на Eyebot(eyebot)
inSOLvent  INSOLVENT $0.0005346
₿0.000000016
0 $0
₿0
$0
$0
$2.95
₿0
$4.11K
$0
₿0
Прогноз цены на inSOLvent(insolvent)
SDOGE  SDOGE $0.0000005081
₿0.000000000014
0.66 $0
₿0
$0.0000005239
₿0.000000000016
$0.000000499
₿0.000000000014
$29.38
₿0.01
$50.82K
₿1.51
$0
₿0
Прогноз цены на SDOGE(sdoge)
Gram Platinum  GRAMP $34.35
₿0.00047
0.48 $0
₿0
$34.42
₿0.00047
$33.97
₿0.00045
$2.66K
₿0.16
$146K
₿1.99
$0
₿0
Прогноз цены на Gram Platinum(gramp)
Eris Amplified JUNO  AMPJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eris Amplified JUNO(ampjuno)
BabyX Swap  BABYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyX Swap(babyx)
Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.005946
₿0.000000057
$0.005478
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
Summoners League  SUMMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Summoners League(summon)
xFLIX_Astrovault  XFLIX $0.01555
₿0.0000018
13.51 $0
₿0
$0.01555
₿0.0000021
$0.01363
₿0.0000016
$856.95
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
Drunk  DRUNK $0.000684
₿0.00000093
-1.93 $0
₿0
$0.1062
₿0.0000010
$0.09767
₿0.00000093
$1.3K
₿0.38
$68.41K
₿93.77
$0
₿0
Прогноз цены на Drunk(drunk)
escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на escrowed PRF(esprf)
MawCAT  MAW $0.00003594
0 $0
$0
$0
$24.2
$359.48K
$0
Прогноз цены на MawCAT(maw)
Komputai  KAI $0.02674
14.02 $0
$0.02721
$0.02336
$49.13K
$123.02K
$0
Прогноз цены на Komputai(kai)
PokkyCat  POKKY $0.00003398
0 $0
$0
$0
$4.25
$30.33K
$0
Прогноз цены на PokkyCat(pokky)
Allbridge Bridged USDC (Stacks)  AEUSDC $0.9997
0.01* $0
$0.9998
$0.9997
$1.83K
$0
$0
Прогноз цены на Allbridge Bridged USDC (Stacks)(aeusdc)
Linea Bridged UNI (Linea)  UNI $6
-0.18 $0
$6.16
$5.98
$5.58
$20.09K
$0
Прогноз цены на Linea Bridged UNI (Linea)(uni)
Lufina  FINA $0.0005001
-1.96 $0
$0.0005102
$0.0005001
$10.36
$250.09K
$0
Прогноз цены на Lufina(fina)
Laika  LAIKA $0.0000002278
-4.46 $0
$0.0000002421
$0.0000002278
$462.2
$227.86K
$0
Прогноз цены на Laika(laika)
TRRUE  TRRUE $0.02562
-0.47 $0
$0.02575
$0.02556
$112.52K
$7.69M
$0
Прогноз цены на TRRUE(trrue)
Dinari F  F.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari F(f.d)
Vatan  VATAN $0.0181
-2.78 $0
$0.01876
$0.01719
$416.47K
$8.78M
$0
Прогноз цены на Vatan(vatan)
BOSS FIGHTERS Token  BFTOKEN $0.01369
3.08 $0
$0.01413
$0.01272
$442.82K
$13.7M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
Wrapped Robinhood xStock  WHOODX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Robinhood xStock(whoodx)
Allive  ALV $0.001329
₿0.000000059
0 $478.52K
₿21.25
$0
₿0.
$0
₿0.
$15.3K
₿0
$0
$478.52K
₿21.25
Прогноз цены на Allive(alv)
Baxur  XUR $0.0003124
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baxur(xur)
BitNewChain  BTN $0.007843
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNewChain(btn)
Bullion  CBX $0.0875
₿0.0000030
0 $95.64K
₿3.29
$0
₿0.
$0
₿0.
$0.02
₿0
$87.51K
₿3.01
$95.64K
₿3.29
Прогноз цены на Bullion(cbx)
CoinStarter  STC $0.0005305
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinStarter(stc)
KORUNA  KORUNA $0.00001041
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KORUNA(koruna)
Dragonglass  DGS $0.0006457
₿0.0000000062
0 $274.1K
₿2.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.1K
₿2.63
Прогноз цены на Dragonglass(dgs)
Eska  ESK $0.000006109
₿0.0000000049
0 $0
₿0
$0.0005206
₿0.0000000049
$0.0005206
₿0.0000000049
$0.13
₿0
$9.73K
₿6.23
$0
₿0
Прогноз цены на Eska(esk)
Football Coin  XFC $0.008486
₿0.00000011
0.76 $0
₿0
$0.008495
₿0.00000011
$0.008415
₿0.00000011
$43.16K
₿0.9
$8.49M
₿118.06
$0
₿0
Прогноз цены на Football Coin(xfc)
GP Token  XGP $0.01499
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GP Token(xgp)
iBank  IBANK $0.0003698
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на iBank(ibank)
Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
LME Token  LME $0.008353
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LME Token(lme)
MingWen Token  MWT $0.01634
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MingWen Token(mwt)
Nexty  NTY $0.00003353
₿0.00000000032
0 $5.36M
₿51.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.36M
₿51.44
Прогноз цены на Nexty(nty)
Prove Token  PROVE $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prove Token(prove)
Trident Group  TRDT $0.0254
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trident Group(trdt)
ViaBTC Token  VIAT $0.2874
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ViaBTC Token(viat)
XITA  XITA $0.07535
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XITA(xita)
AfroDex Labs Token  AFDLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfroDex Labs Token(afdlt)
10X Long Tezos Token  XTZMOON $18,423.37
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Tezos Token(xtzmoon)
Flexo Coin  FLXC $0.00008332
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flexo Coin(flxc)
Vice Network  VN $0.0003124
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice Network(vn)
Bitcurate  BTCR $0.002996
₿0.00000017
0.82 $0
₿0
$0
₿0.
$0
₿0.
$47.41
₿0
$0
$0
₿0
Прогноз цены на Bitcurate(btcr)
BergCo Coin  BERG $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BergCo Coin(berg)
Gilead Sciences  GILD.CX $821.44
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gilead Sciences(gild.cx)
Carbon Money  CUSD $0.0001666
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon Money(cusd)
RealToken 10024 10028 Appoline St Detroit MI  REALTOKEN-10024-10028-APPOLINE-ST-DETROIT-MI $260.47
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 10024 10028 Appoline St Detroit MI(REALTOKEN-10024-10028-APPOLINE-ST-DETROIT-MI)
Street Cred  CRED $0.05263
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Street Cred(cred)
Play Royal  PLAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Play Royal(play)
UniDex  UNIDX $0.1469
₿0.000018
0 $0
₿0
$0.1469
₿0.000021
$0.1469
₿0.000018
$16.51
₿0.05
$587.8K
₿75.2
$0
₿0
Прогноз цены на UniDex(unidx)
ARIES FINANCIAL TOKEN  AFI $1.12
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$33.52
₿0
$0
$0
₿0
Прогноз цены на ARIES FINANCIAL TOKEN(afi)
Feyorra  FEY $0.006573
₿0.000000093
0 $0
₿0
$0
$0
$110.49
₿0
$0
$0
₿0
Прогноз цены на Feyorra(fey)
Shield Protocol  SHIELD $4.27
₿0.000041
0 $1.09M
₿10.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09M
₿10.43
Прогноз цены на Shield Protocol(shield)
Polkazeck  ZCK $0.01042
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkazeck(zck)
FEB  FEB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEB(feb)
MoonBoys  MBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBoys(mbs)
Venus Reward Token  VRT $0.00001559
₿0.0000000021
3.04 $0
₿0
$0.00001648
₿0.0000000021
$0.00001474
₿0.0000000020
$93.29K
₿0.09
$379.25K
$0
₿0
Прогноз цены на Venus Reward Token(vrt)
SNP Token  SNP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SNP Token(snp)
Integrity  GRIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Integrity(grit)
KoHo Chain  KHC $0.0294
₿0.00000028
0 $392.84K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$392.84K
₿3.77
Прогноз цены на KoHo Chain(khc)
Baby Feg Token  BFG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Feg Token(bfg)
Collateral Pay Governance  COLLG $25.4
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$177.78
₿0
$0
$0
₿0
Прогноз цены на Collateral Pay Governance(collg)
Soverain  SUV $0.00007443
₿0.0000000029
0 $0
₿0
$0.0003124
₿0.0000000029
$0.0003124
₿0.0000000029
$0
₿0
$39.68K
₿1.19
$0
₿0
Прогноз цены на Soverain(suv)
Cycan Network  CYN $0.003764
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.15
₿0
$0
$0
₿0
Прогноз цены на Cycan Network(cyn)
Raijin  RAIJIN $0.01306
₿0.00000012
0 $14.29K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.29K
₿0.14
Прогноз цены на Raijin(raijin)
Feed Pups  FUPS $0.000000000366
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feed Pups(fups)
Mission Helios  HELIOS $0.00000007187
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.55K
₿0
$718.74K
₿16.29
$0
₿0
Прогноз цены на Mission Helios(helios)
Mor Stablecoin  MOR $0.9815
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$16.17
₿0
$0
$0
₿0
Прогноз цены на Mor Stablecoin(mor)
CBBN Token  CBBN $0.00000004001
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на CBBN Token(CBBN)
DfiStarter  DFI $0.0007735
₿0.000000062
-0.40 $0
₿0
$0.0007811
₿0.000000062
$0.0007711
₿0.000000060
$21.42
₿0.57
$77.36K
₿6.23
$0
₿0
Прогноз цены на DfiStarter(dfi)
Plaza Finance  PLAZA $0.001382
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plaza Finance(plaza)
Baby Floki Doge  BABYFD $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.56
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Doge(babyfd)
Shibachu  SHIBCHU $0.0000003124
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibachu(shibchu)
ZillaMatrix  ZMAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZillaMatrix(zmax)
ZuFinance  ZUF $0.000000000487
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$0
$0
₿0
Прогноз цены на ZuFinance(zuf)
MTVX  MTVX $0.00004641
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$270.27
₿0
$0
$0
₿0
Прогноз цены на MTVX(MTVX)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь