Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Общая капитализация
$98.44B
Общий объем
BTC 61.52%   •   ETH 6.70%
Доминирование

Страница результатов 350 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Crypto Carbon Energy [OLD]  CYCE $0.5442
₿0.000019
0.01* $10.5M
₿385.1
$0.5457
₿0.
$0.5438
₿0.
$45.92K
₿0
$0
$10.5M
₿385.1
Прогноз цены на Crypto Carbon Energy [OLD](cyce)
— ThunderETH  THUNDERETH $0.00000132
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.59
₿0
$0
$0
₿0
Прогноз цены на ThunderETH(thundereth)
— Chihuahuax  CHIHUA $0.000000000126
₿0.0000000000000063
0.64 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$0
$0
₿0
Прогноз цены на Chihuahuax(chihua)
— Hokage Inu  HOKAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hokage Inu(HOKAGE)
— FLAME  FLAME $0.000536
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLAME(flame)
— Bitsol Finance  BTSL $0.002796
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsol Finance(btsl)
— ETHBTC 1x Short  RATIODOOM $113.48
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHBTC 1x Short(ratiodoom)
— Floki Rocket  RLOKI $0.00000004033
₿0.00000000000068
0 $0
₿0
$0
$0
$4.17
₿0
$40.33K
₿0.69
$0
₿0
Прогноз цены на Floki Rocket(rloki)
— Wall Street Inu  WALLSTREETINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.12
₿0
$0
$0
₿0
Прогноз цены на Wall Street Inu(wallstreetinu)
— Cirrus  CRS $0.5542
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$253.99
₿0
$0
$0
₿0
Прогноз цены на Cirrus(crs)
— Lemonn  LMN $0.005611
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$173.55
₿0
$0
$0
₿0
Прогноз цены на Lemonn(lmn)
— The Crypto You  MILK $0.00000003217
₿0.000000000013
0 $0
₿0
$0
$0
$5.75K
₿0
$32.17B
$0
₿0
Прогноз цены на The Crypto You(milk)
— Museo  MSE $0.0002104
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Museo(mse)
— Junko Inu  JUNKOINU $0.000000000259
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Junko Inu(junkoinu)
— 2SHARE  2SHARES $0.797
₿0.00019
4.03 $0
₿0
$18.26
₿0.00020
$16.79
₿0.00018
$157.7
₿0.01
$51.86K
₿12.95
$0
₿0
Прогноз цены на 2SHARE(2shares)
— NFTDAO  NAO $0.000000000787
₿0.000000000000012
0 $0
₿0
$0.000000001092
₿0.000000000000012
$0.000000001092
₿0.000000000000012
$0
₿0
$78.75K
₿1.23
$0
₿0
Прогноз цены на NFTDAO(nao)
— BitTorrent [OLD]  BTTOLD $0.0007246
₿0.000000000021
129,297.16 $0
₿0
$0.0007311
₿0.000000000023
$0.0000005585
₿0.000000000021
$919.64
₿0.05
$717.71M
₿21.34
$0
₿0
Прогноз цены на BitTorrent [OLD](bttold)
— Baby Aetherius  BABYAETH $0.00000008006
₿0.0000000000050
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$0
₿0
Прогноз цены на Baby Aetherius(babyaeth)
— Invoker  IV $0.0000004198
₿0.000000000015
0 $0
₿0
$0
$0
$0.52
₿0
$0.73
₿0
$0
₿0
Прогноз цены на Invoker(iv)
— SociLink  SOC $0.03613
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$40.72
₿0
$0
$0
₿0
Прогноз цены на SociLink(soc)
— Local Terra  LOCAL $0.0008992
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Local Terra(local)
— SharkRace  SHRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SharkRace(shrk)
— AVATA Network  AVAT $0.0002129
₿0.0000000058
-1.12 $0
₿0
$0.0005288
₿0.0000000059
$0.0005072
₿0.0000000057
$26.07
₿0
$17.7K
₿0.46
$0
₿0
Прогноз цены на AVATA Network(avat)
— Lifinity  LFNTY $1.28
₿0.000023
0.24 $0
₿0
$1.28
₿0.000024
$1.27
₿0.000023
$31.59K
₿0.07
$127.57M
₿2.37K
$0
₿0
Прогноз цены на Lifinity(lfnty)
— Gecoin  GEC $0.08688
₿0.00000086
-9.38 $0
₿0
$0.08726
₿0.00000098
$0.0753
₿0.00000085
$0.24
₿0.95
$14.5M
₿144.35
$0
₿0
Прогноз цены на Gecoin(gec)
— MeMeBank  MBK $0.007799
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на MeMeBank(mbk)
— Spartacats  PURR $0.0000001087
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.49
₿0
$0
$0
₿0
Прогноз цены на Spartacats(purr)
— Rise Of Empire  ROEMP $0.000319
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise Of Empire(roemp)
— Bitburn  BURN $0.001376
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$22.35
₿0
$0
$0
₿0
Прогноз цены на Bitburn(burn)
— Chrome Swap  CSW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chrome Swap(csw)
— Corgi Finance  COG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Corgi Finance(cog)
— UniWswap  UNIW $0.001638
₿0.00000011
-3.24 $0
₿0
$0.01083
₿0.00000012
$0.01008
₿0.00000011
$1.8
₿0
$819.16
₿0.06
$0
₿0
Прогноз цены на UniWswap(uniw)
— Dragonrace  DRAGACE $0.0001557
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$0
$0
₿0
Прогноз цены на Dragonrace(dragace)
— XPLUS Token  XPT $0.000000007363
₿0.00000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35
₿0
$0
$0
₿0
Прогноз цены на XPLUS Token(xpt)
— MetaMic E-Sports Games  MEG $0.0003856
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$62.82
₿0
$0
$0
₿0
Прогноз цены на MetaMic E-Sports Games(meg)
— DPS Doubloon [OLD]  DBL $0.00002033
₿0.00000000063
-0.85 $0
₿0
$0.00005686
₿0.00000000064
$0.00005631
₿0.00000000063
$0.64
₿0
$482.11
₿0.02
$0
₿0
Прогноз цены на DPS Doubloon [OLD](dbl)
— Wrapped Minima  WMINIMA $0.02039
₿0.0000045
-3.66 $0
₿0
$0.02224
₿0.0000048
$0.02035
₿0.0000043
$1.73K
₿6.15
$2.55M
₿573.1
$0
₿0
Прогноз цены на Wrapped Minima(wminima)
— Shibarium Pad  $SHIBP $0.001804
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$309.79
₿0
$18.05K
₿0.67
$0
₿0
Прогноз цены на Shibarium Pad($shibp)
— Neural Radiance Field  NERF $0.01579
₿0.0000081
5.24 $0
₿0
$0.7482
₿0.0000084
$0.6747
₿0.0000076
$19.83
₿0.07
$15.8K
₿8.09
$0
₿0
Прогноз цены на Neural Radiance Field(nerf)
— Xidar  IDA $0.000686
₿0.0000010
-1.61 $0
₿0
$0.0007148
₿0.0000011
$0.0006795
₿0.0000010
$16.85
₿0
$164.66K
₿256.7
$0
₿0
Прогноз цены на Xidar(ida)
— Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.00136
₿0.000000015
$0.001171
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Прогноз цены на Aptopad(apd)
— Pepe AI Token  PEPEAI $0.000000004906
₿0.00000000000018
0 $0
₿0
$0
$0
$571.5K
₿21.38
$2.06M
₿77.2
$0
₿0
Прогноз цены на Pepe AI Token(pepeai)
— BandZai Token  BZAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BandZai Token(bzai)
— BotX  BOTX $0.01554
₿0.00000035
0 $0
₿0
$0
$0
$89.86
₿0
$0
$0
₿0
Прогноз цены на BotX(botx)
— Ethereum Express  ETE $0.0002604
₿0.000000070
5.17 $0
₿0
$0.006584
₿0.000000074
$0.005408
₿0.000000061
$5.98K
₿0.13
$52.1K
₿14
$0
₿0
Прогноз цены на Ethereum Express(ete)
— STONED  STONED $0.0001137
₿0.0000000052
-0.11 $0
₿0
$0.0004702
₿0.0000000053
$0.0004666
₿0.0000000052
$272.08
₿0
$11.38K
₿0.53
$0
₿0
Прогноз цены на STONED(stoned)
— Sonicpad  SNC $0.0007709
₿0.000000014
0 $0
₿0
$0
$0
$58.4
₿0
$77.09K
₿1.48
$0
₿0
Прогноз цены на Sonicpad(snc)
— Bridged Binance-Peg Ethereum (opBNB)  ETH $1,581
₿0.051
-2.86 $0
₿0
$1,643.31
₿0.051
$1,565.44
₿0.050
$1.87K
₿0.82
$713.07K
$0
₿0
Прогноз цены на Bridged Binance-Peg Ethereum (opBNB)(eth)
— Hummingbird Finance  HMNG $0.000000001646
₿0.000000000000043
8.29 $0
₿0
$0.000000001676
₿0.000000000000049
$0.000000001515
₿0.000000000000042
$19.76K
₿0.3
$164.66K
₿4.38
$0
₿0
Прогноз цены на Hummingbird Finance(hmng)
— Stable USDLR  USDLR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stable USDLR(usdlr)
— Aktionariat AyurVeda AG Tokenized Shares  VEDA $45.28
₿0.00087
0 $0
₿0
$0
$0
$181.09
₿0
$559.24K
₿10.81
$0
₿0
Прогноз цены на Aktionariat AyurVeda AG Tokenized Shares(veda)
— 0xNumber  OXN $0.002031
₿0.0000042
-2.90 $0
₿0
$0.002118
₿0.0000051
$0.001993
₿0.0000041
$2.35
₿0.55
$20.32K
₿42.5
$0
₿0
Прогноз цены на 0xNumber(oxn)
— Blubird  BLU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blubird(blu)
— 21.co Wrapped XRP  21XRP $0.5771
0 $0
$0
$0
$19.69
$261K
$0
Прогноз цены на 21.co Wrapped XRP(21xrp)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— EGG ETH  EGG $0.000002349
₿0.00000000063
0.92 $0
₿0
$0.00006022
₿0.00000000068
$0.00005489
₿0.00000000061
$172.81
₿0.1
$14.1K
₿3.8
$0
₿0
Прогноз цены на EGG ETH(egg)
— TAOPlay  TAOP $0.001356
₿0.000000038
0 $0
₿0
$0
$0
$128.74
₿0
$27.14K
₿0.76
$0
₿0
Прогноз цены на TAOPlay(taop)
— Solomon (Defina)  SOLO $0.000001909
₿0.000000000039
-1.53 $0
₿0
$0.000003681
₿0.000000000041
$0.000003529
₿0.000000000039
$2.29
₿0.01
$385.97K
₿8.23
$0
₿0
Прогноз цены на Solomon (Defina)(solo)
— Nose Bud  NOSEBUD $0.00007378
₿0.000000011
-5.89 $0
₿0
$0.001158
₿0.000000013
$0.000983
₿0.000000011
$15.11
₿0.25
$51.35K
₿7.82
$0
₿0
Прогноз цены на Nose Bud(nosebud)
— Frogswap  FROG $0.005046
₿0.0000011
0.93 $0
₿0
$0.1124
₿0.0000012
$0.09652
₿0.0000010
$1.01K
₿0.13
$0
$0
₿0
Прогноз цены на Frogswap(frog)
— ChainMiner  CMINER $0.0001215
₿0.00000078
63.00 $0
₿0
$0.07143
₿0.00000080
$0.03586
₿0.00000040
$17.12
₿9.04
$12.15K
₿78.84
$0
₿0
Прогноз цены на ChainMiner(cminer)
— Crash  CRASH $0.0000001124
0 $0
$0
$0
$385.3
$8.4K
$0
Прогноз цены на Crash(crash)
— Massa Bridged USDC (Massa)  USDC $0.9999
0.13 $0
$1
$0.9987
$10.82K
$0
$0
Прогноз цены на Massa Bridged USDC (Massa)(usdc)
— Magic Internet Money (Optimism)  MIM $1
0.29 $0
$1
$0.9968
$51.69
$18.23M
$0
Прогноз цены на Magic Internet Money (Optimism)(mim)
— Calm Bear  CHILN $0.00001428
0 $0
$0
$0
$4.59
$14.28K
$0
Прогноз цены на Calm Bear(chiln)
— Chronos Worlds Sphere  SPHR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chronos Worlds Sphere(sphr)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Прогноз цены на PIXIZ(pixiz)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— Multichain Bridged WETH (Dogechain)  WETH $1,425.24
0 $0
$0
$0
$1.32
$67.32K
$0
Прогноз цены на Multichain Bridged WETH (Dogechain)(weth)
— EasyCake  MCAKE $0.08489
0 $0
$0
$0
$24.19
$84.89K
$0
Прогноз цены на EasyCake(mcake)
— Ola  OLA $0.0007183
0.94 $0
$0.0007203
$0.0007108
$211.16K
$1.51M
$0
Прогноз цены на Ola(ola)
— Bridged WAVAX  WAVAX $18.81
0.10 $0
$19.15
$18.47
$1.64K
$599.2K
$0
Прогноз цены на Bridged WAVAX(wavax)
— Soneium Bridged ASTR (Soneium)  ASTR $0.02702
-2.15 $0
$0.02776
$0.02648
$1.09M
$10.12M
$0
Прогноз цены на Soneium Bridged ASTR (Soneium)(astr)
— superSUI  SUPERSUI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на superSUI(supersui)
— Alpha WETH Vault  AWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha WETH Vault(aweth)
— testing123  TESTING $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на testing123(testing)
— Bermuda Shorts  SHORT $0.00001376
0.45 $0
$0.00001382
$0.00001344
$29.07
$55.03M
$0
Прогноз цены на Bermuda Shorts(short)
— All Sports  SOC $0.007336
₿0.000000082
0 $8.58M
₿96.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.58M
₿96.93
Прогноз цены на All Sports(soc)
— BCG Chain  BCG $0.01838
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCG Chain(bcg)
— BitpakcoinToken  BPAKC $0.00006048
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitpakcoinToken(bpakc)
— BunnyToken  BUNNY $0.00002491
₿0.0000000011
0 $6.59K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.59K
₿0.29
Прогноз цены на BunnyToken(bunny)
— COINXCLUB  CPX $0.00002213
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINXCLUB(cpx)
— Dacsee  DACS $0.001771
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dacsee(dacs)
— Dreamcoin  DRM $0.08473
₿0.00000095
0 $226.02K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$226.02K
₿2.55
Прогноз цены на Dreamcoin(drm)
— Formosa Financial  FMF $0.001346
₿0.000000015
0 $1.23M
₿13.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.23M
₿13.92
Прогноз цены на Formosa Financial(fmf)
— GramGold Coin  GGC $0
₿0.
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.04
₿0
Прогноз цены на GramGold Coin(ggc)
— ICOBay Token  IBT $0.00002656
₿0.00000000029
0 $19.03K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.03K
₿0.21
Прогноз цены на ICOBay Token(ibt)
— Karatgold Coin  KBC $0.0008855
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Karatgold Coin(kbc)
— Locus Chain  LOCUS $0.02171
₿0.00000022
-0.62 $0
₿0
$0.02205
₿0.00000022
$0.02148
₿0.00000018
$336.58K
₿3.28
$152.18M
₿1.57K
$0
₿0
Прогноз цены на Locus Chain(locus)
— MIR COIN  MIR $0.01166
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MIR COIN(mir)
— NibbleClassic  NBXC $0.0004427
₿0.0000000050
0 $1.1K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.1K
₿0.01
Прогноз цены на NibbleClassic(nbxc)
— PSY TOKEN  PSY $0.03338
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSY TOKEN(psy)
— SkyMap  SKYM $0.002859
₿0.000000032
0 $115.81K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.81K
₿1.31
Прогноз цены на SkyMap(skym)
— Sync  SYNC $8.86
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sync(sync)
— Tritanium  TTNZ $0.00007969
₿0.00000000089
0 $3.69K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.69K
₿0.04
Прогноз цены на Tritanium(ttnz)
— Victorium  VIC $0.006198
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Victorium(vic)
— Bit Global Payment Ecology  BHG $0.006544
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Global Payment Ecology(bhg)
— 10X Short Tezos Token  XTZDOOM $0.002789
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Tezos Token(xtzdoom)
— Lynx Wallet  LNX $1.38
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lynx Wallet(lnx)
— TIKTOK COIN  TIKTOK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIKTOK COIN(tiktok)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь