$3.41T
Общая капитализация
$141.28B
Общий объем
BTC 60.92%   •   ETH 9.13%
Доминирование

Страница результатов 353 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MiniCake  MINICAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniCake(minicake)
— MUSO Finance  MUSO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUSO Finance(muso)
— DogeWarrior  DWR $0.0000000006
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeWarrior(dwr)
— Autoglyph #271  AGLYPH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autoglyph #271(aglyph)
— 2 Chains  2CHAINLINKS $0.0000005233
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2 Chains(2chainlinks)
— Shibby Finance  SHIBBY $0.000849
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibby Finance(shibby)
— Ethos Project  ETHOS $0.02135
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethos Project(ethos)
— DogemonGo Solana  DOGO $0.00005902
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogemonGo Solana(dogo)
— GreenMoonZilla  GRMZILLA $0.07441
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoonZilla(grmzilla)
— Metastar  METASTAR $0.0000005233
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metastar(metastar)
— Degen Ape Club  DAC $0.0000002757
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degen Ape Club(dac)
— Cardax  CDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardax(cdx)
— Tornadao  NADO $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tornadao(nado)
— Dreamverse  DV $0.00000583
₿0.000000015
0.02 $0
₿0
$0.00000583
₿0.000000016
$0.00000583
₿0.000000015
$0
₿1.2
$12.24K
₿33.22
$0
₿0
Прогноз цены на Dreamverse(dv)
— Sharity  $SHARI $0.000000000003
₿0.00000000000000015
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$167.85
₿0
$0
$0
₿0
Прогноз цены на Sharity($shari)
— Sivasspor  SIV $0.3162
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.18K
₿0
$0
$0
₿0
Прогноз цены на Sivasspor(siv)
— Polka Classic  DOTC $0.000000000248
₿0.0000000000000039
0 $0
₿0
$0
$0
$0.66
₿0
$24.8K
₿0.4
$0
₿0
Прогноз цены на Polka Classic(dotc)
— Olea  OLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Olea(OLE)
— LaunchMyNFT  MYNFT $0.002093
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LaunchMyNFT(mynft)
— H2Finance  YFIH2 $0.3499
₿0.000015
-0.01* $0
₿0
$0.3499
₿0.000018
$0.3499
₿0.0000074
$0.07
₿0
$8.75K
₿0.39
$0
₿0
Прогноз цены на H2Finance(yfih2)
— PhantomDAO  PHM $0.2627
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PhantomDAO(phm)
— Starnodes  STRZ $0.00004878
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starnodes(strz)
— Qitcoin  QTC $0.08489
₿0.0000012
-1.58 $0
₿0
$0.08662
₿0.0000012
$0.08307
₿0.0000011
$97.08K
₿0.2
$8.91M
$0
₿0
Прогноз цены на Qitcoin(qtc)
— HOPE Galaxy  HOPE $4.23
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$266.89
₿0
$0
$0
₿0
Прогноз цены на HOPE Galaxy(hope)
— CryptoZerofi V2  ZERI $0.0003289
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на CryptoZerofi V2(zeri)
— Naga Kingdom  NAGA $0.001154
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Naga Kingdom(naga)
— Betero  BTE $0.001404
₿0.000000032
1.64 $0
₿0
$0.00142
₿0.000000033
$0.001352
₿0.000000031
$8.19K
₿0
$3.47M
₿80.17
$0
₿0
Прогноз цены на Betero(bte)
— GameFantasyStar  GFS $0.008415
₿0.0000013
-10.68 $0
₿0
$0.009849
₿0.0000014
$0.008404
₿0.0000013
$1.82
₿0
$16.53K
$0
₿0
Прогноз цены на GameFantasyStar(gfs)
— I will poop it NFT  SHIT $0.000000000963
₿0.000000000000055
-1.00 $0
₿0
$0.000000006116
₿0.000000000000058
$0.000000005707
₿0.000000000000054
$22.29
₿0.79
$96.3K
₿5.6
$0
₿0
Прогноз цены на I will poop it NFT(shit)
— Crane Miners  CRANE $0.0008614
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$4.48
₿0
$0
$0
₿0
Прогноз цены на Crane Miners(crane)
— Shine Mystic Birds  SMB9 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shine Mystic Birds(smb9)
— oneICHI  ONEICHI $0.9562
₿0.000014
1.89 $0
₿0
$1.53
₿0.000014
$1.5
₿0.000014
$1.78K
₿0.15
$0
$0
₿0
Прогноз цены на oneICHI(oneichi)
— Baby Loop  BLOOP $0.000000000564
₿0.000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$62.73
₿0
$0
$0
₿0
Прогноз цены на Baby Loop(bloop)
— Mars Token  MRST $0.0003689
₿0.000000048
-15.95 $0
₿0
$0.00615
₿0.000000058
$0.005093
₿0.000000048
$1.01K
₿5.2
$433.97K
₿37.95
$0
₿0
Прогноз цены на Mars Token(mrst)
— GOLD8  GOLD8 $0.02707
0.12 $0
₿0
$0.02718
$0.02647
$750.28
₿0.06
$13.54K
$0
₿0
Прогноз цены на GOLD8(gold8)
— SweetToken  SWT $0.006049
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$330.75
₿0
$604.98K
₿20.61
$0
₿0
Прогноз цены на SweetToken(swt)
— Melody SGS  SGS $0.004131
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.82K
₿0
$0
$0
₿0
Прогноз цены на Melody SGS(sgs)
— hiOD  HIOD $0.0005132
₿0.000000012
0.39 $0
₿0
$0.001406
₿0.000000013
$0.001294
₿0.000000012
$11.38K
₿0.3
$29.32K
₿1.83
$0
₿0
Прогноз цены на hiOD(hiod)
— Chikn Worm  WORM $0.000006549
₿0.0000000021
15.83 $0
₿0
$0.00000671
₿0.0000000021
$0.00000536
₿0.0000000020
$106.69
₿0
$11.29K
$0
₿0
Прогноз цены на Chikn Worm(worm)
— BlockX  BCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BlockX(bcx)
— Superstake  SUPERSTAKE $0.1195
₿0.0000049
0 $0
₿0
$0
$0
$99.1
₿0
$0
$0
₿0
Прогноз цены на Superstake(superstake)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Прогноз цены на Martik(mtk)
— Timeseries AI  TIMESERIES $0.00005814
₿0.0000000021
0 $0
₿0
$0
$0
$199.13
₿0.01
$58.14K
₿2.13
$0
₿0
Прогноз цены на Timeseries AI(timeseries)
— wTBT  WTBT $1.18
₿0.000028
0 $0
₿0
$0
$0
$17.77
₿0
$0
$0
₿0
Прогноз цены на wTBT(wtbt)
— DogTick  DOGTIC $0.0000001774
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$59.6
₿0
$12.24K
₿0.46
$0
₿0
Прогноз цены на DogTick(dogtic)
— ChitCAT  CHITCAT $0.006461
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$15.53
₿0
$64.62K
₿2.35
$0
₿0
Прогноз цены на ChitCAT(chitcat)
— plsSPA  PLSSPA $0.003389
₿0.000000078
0 $0
₿0
$0
$0
$16.22K
₿0.38
$363.46K
₿8.43
$0
₿0
Прогноз цены на plsSPA(plsspa)
— Spider Man  SPIDER $0.000000000172
₿0.0000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$611.62
₿0
$72.36K
₿1.98
$0
₿0
Прогноз цены на Spider Man(spider)
— Spurdo  SPURDO $0.000000000546
₿0.000000000000090
-0.94 $0
₿0
$0.000000000552
₿0.00000000000011
$0.00000000054
₿0.000000000000090
$78.16
₿0.12
$37.64K
₿6.26
$0
₿0
Прогноз цены на Spurdo(spurdo)
— Metable  MTBL $0.006382
0 $0
$0
$0
$34.26K
$0
$0
Прогноз цены на Metable(mtbl)
— FINE (BSC)  FINE $0.000000000044
₿0.00000000000000093
0 $0
₿0
$0
$0
$20.97
₿0
$18.35K
₿0.4
$0
₿0
Прогноз цены на FINE (BSC)(fine)
— YieldETH (Sommelier)  YIELDETH $2,842.4
₿0.053
-0.79 $0
₿0
$5,702.25
₿0.054
$5,549.44
₿0.053
$829.32
₿0.04
$4.71M
$0
₿0
Прогноз цены на YieldETH (Sommelier)(yieldeth)
— CatsApes  CATS $0.02716
₿0.00000080
0 $0
₿0
$0
$0
$67.13
₿0
$0
$0
₿0
Прогноз цены на CatsApes(cats)
— Bridged Axelar Wrapped USD Coin (Scroll)  AXLUSDC $1.01
₿0.000014
1.23 $0
₿0
$1.02
₿0.000014
$0.9798
₿0.000014
$9.86K
₿0.01
$283.36K
₿4.11
$0
₿0
Прогноз цены на Bridged Axelar Wrapped USD Coin (Scroll)(axlusdc)
— Stride Staked Umee  STUMEE $0.0003789
₿0.000000070
-17.78 $0
₿0
$0.0004637
₿0.000000072
$0.0003789
₿0.000000069
$4.13
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— MEGALODON  MEGA $0.0001367
₿0.00000016
-2.05 $0
₿0
$0.01735
₿0.00000016
$0.01689
₿0.00000016
$129.92
₿0
$1.37K
₿1.62
$0
₿0
Прогноз цены на MEGALODON(mega)
— CryptoAI  CRYPTOAI $0.000001909
₿0.000000000042
0 $0
₿0
$0
$0
$6.13M
₿137.65
$18.86T
₿0
$0
₿0
Прогноз цены на CryptoAI(cryptoai)
— Twinby  TWB $0.0000005105
₿0.00000000021
-3.02 $0
₿0
$0.00002375
₿0.00000000022
$0.00002247
₿0.00000000021
$2.66
₿0.01
$20.26K
₿8.69
$0
₿0
Прогноз цены на Twinby(twb)
— Paideia  PAI $0.00166
₿0.000000084
-6.01 $0
₿0
$0.009639
₿0.000000092
$0.008728
₿0.000000083
$98.67
₿0.01
$66.41K
₿3.37
$0
₿0
Прогноз цены на Paideia(pai)
— Xcoinmeme  X $0.0000009966
₿0.000000000019
-2.81 $0
₿0
$0.00000103
₿0.000000000019
$0.0000009728
₿0.000000000019
$24.03
₿0
$9.87K
₿0.19
$0
₿0
Прогноз цены на Xcoinmeme(x)
— Utility NexusMind  UNMD $3.48
₿0.00016
53.38 $0
₿0
$5.32
₿0.00016
$2.22
₿0.00015
$873K
₿1.71
$3.51B
₿160.2K
$0
₿0
Прогноз цены на Utility NexusMind(unmd)
— ArabianChain  DUBX $0.017
₿0.0000024
-3.01 $0
₿0
$0.2961
₿0.0000028
$0.2344
₿0.0000022
$51K
₿1.72
$414.85K
₿58.82
$0
₿0
Прогноз цены на ArabianChain(dubx)
— Sam Bankmeme Fried  SBF $0.0006643
₿0.000000051
-10.11 $0
₿0
$0.0007411
₿0.000000054
$0.0006483
₿0.000000048
$890.75
₿0.06
$66.43K
₿5.3
$0
₿0
Прогноз цены на Sam Bankmeme Fried(sbf)
— ComputingAi  CPU $0.000554
₿0.000000022
0 $0
₿0
$0
$0
$13.79
₿0
$5.54T
₿223.44M
$0
₿0
Прогноз цены на ComputingAi(cpu)
— Kuza Finance QE  QE $0.00006802
₿0.000000017
0 $0
₿0
$0
$0
$4.08
₿0
$0
$0
₿0
Прогноз цены на Kuza Finance QE(qe)
— Morfey  MORFEY $0.0000003484
₿0.00000000045
0 $0
₿0
$0.0000003484
₿0.00000000046
$0.0000003484
₿0.00000000020
$607.75
₿2.02
$34.84K
₿45.84
$0
₿0
Прогноз цены на Morfey(morfey)
— Catchiliz  CATCHI $0.00000001073
0 $0
$0
$0
$1.82
$10.74K
$0
Прогноз цены на Catchiliz(catchi)
— PinkNinja  PINKNINJA $0.002447
0 $0
$0
$0
$45.29
$4.9M
$0
Прогноз цены на PinkNinja(pinkninja)
— Chi USD  CHI $0.001151
0 $0
$0
$0
$94.41
$2.21K
$0
Прогноз цены на Chi USD(chi)
— STACKS  STACKS $0.00004522
-2.05 $0
$0.0000464
$0.00004407
$21.46
$43.59K
$0
Прогноз цены на STACKS(stacks)
— IHF Smart Debase Token  IHF $0.06253
0 $0
$0
$0
$1.46
$33.46K
$0
Прогноз цены на IHF Smart Debase Token(ihf)
— BIOPOP  BOPB $0.3317
0.33 $0
$0.3404
$0.3283
$255.14K
$1.66B
$0
Прогноз цены на BIOPOP(bopb)
— Free Bridged SolvBTC.m (Core)  SOLVBTC.M $79,597
0 $0
$0
$0
$1.26K
$166.12M
$0
Прогноз цены на Free Bridged SolvBTC.m (Core)(solvbtc.m)
— Wooooo! Coin  WOOOOO! $0.0001744
0 $0
$0
$0
$78.92
$1.74M
$0
Прогноз цены на Wooooo! Coin(wooooo!)
— BLove DApp Token  BLD $0.000000000403
0 $0
$0
$0
$3.03
$0.08
$0
Прогноз цены на BLove DApp Token(bld)
— Yup  YUP $0.0004899
-10.89 $0
$0.000553
$0.0004791
$5.55K
$485.13K
$0
Прогноз цены на Yup(yup)
— MoveAI  MAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MoveAI(mai)
— Lagrange  LA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lagrange(la)
— Wrapped Johnson & Johnson xStock  WJNJX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Johnson & Johnson xStock(wjnjx)
— Alloy Project  XAO $0.0002308
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на Alloy Project(xao)
— BCAP  BCAP $0.8728
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAP(bcap)
— BITO Coin  BITO $0.1083
₿0.0000011
1.22 $0
₿0
$0.1085
₿0.0000011
$0.1068
₿0.0000010
$109.38K
₿0.25
$54.18M
₿568.81
$0
₿0
Прогноз цены на BITO Coin(bito)
— Bulwark  BWK $0.3631
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulwark(bwk)
— Cointorox  OROX $0.0001837
₿0.000000011
0.17 $1.02K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02K
₿0.06
Прогноз цены на Cointorox(orox)
— Dabble  DAB $0.0002825
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dabble(dab)
— DragonVein  DVC $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$19.98K
₿0.67
$0
₿0
Прогноз цены на DragonVein(dvc)
— Esports.com  ERT $0.0005478
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Esports.com(ert)
— Foresting  PTON $0.00007315
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foresting(pton)
— GrafenoCoin  GFNCASH $0.000293
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GrafenoCoin(gfncash)
— iBNB  IBNB $247.58
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iBNB(ibnb)
— Kamera  KMR $0.01855
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kamera(kmr)
— Lobstex  LOBS $0.005479
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5
₿0
$0
$0
₿0
Прогноз цены на Lobstex(lobs)
— MINTD  MINTD $0.001046
₿0.000000010
0 $2.19K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.19K
₿0.02
Прогноз цены на MINTD(mintd)
— NEXY  NXY $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEXY(nxy)
— Pascal Lite  PASL $0.1842
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pascal Lite(pasl)
— Running Vault  RVC $1.67
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Running Vault(rvc)
— Snovian.Space  SNOV $0.0002936
₿0.000000010
0 $102.03K
₿3.49
$0
₿0.
$0
₿0.
$6
₿0
$0
$102.03K
₿3.49
Прогноз цены на Snovian.Space(snov)
— Swytch  SET $0.113
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swytch(set)
— X-Nella  NELLA $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-Nella(nella)
— Stash  STPX $0.0001046
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stash(stpx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь