Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.78B
Общий объем
BTC 61.33%   •   ETH 6.75%
Доминирование

Страница результатов 351 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Data Trade On-demand Platform  DTOP $0.002764
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Trade On-demand Platform(dtop)
— Incyte Corporation  INCY.CX $892.41
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incyte Corporation(incy.cx)
— BTC AI Limit Loss  BLL $857.3
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC AI Limit Loss(bll)
— ChainLink Trading Set  CTS $3,640.88
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChainLink Trading Set(cts)
— Cybercoin  CBR $0.0001514
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cybercoin(CBR)
— Orb V2  ORB $1.6
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orb V2(orb)
— YFI Credits Group  YFICG $0.08092
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFI Credits Group(yficg)
— XPToken.io  XPT $0.002809
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPToken.io(xpt)
— Freeliquid  FL $0.001315
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Freeliquid(fl)
— Rise Protocol  RISE $1.5
₿0.000017
0 $110.11K
₿1.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.11K
₿1.27
Прогноз цены на Rise Protocol(rise)
— Stakd Finance  STAKD $0.06836
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stakd Finance(stakd)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Прогноз цены на DefiVille Island(isla)
— Dotify  DFY $0.0000347
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dotify(dfy)
— SafeZone [OLD]  SAFEZONE $0.0001066
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$102.39K
₿3.87
$0
₿0
Прогноз цены на SafeZone [OLD](safezone)
— Penny For Bit  PFB $0.1183
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Penny For Bit(pfb)
— Doraemoon  DORA $0.00004817
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doraemoon(dora)
— Elon Peg  ELONPEG $0.0000004243
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elon Peg(elonpeg)
— KingDeFi  KRW $0.001306
₿0.000000015
0 $1.32M
₿15.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿15.16
Прогноз цены на KingDeFi(krw)
— AVASTR Vault (NFTX)  AVASTR $58.2
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$61.7
₿0
$0
$0
₿0
Прогноз цены на AVASTR Vault (NFTX)(avastr)
— SafeBank ETH  SBANK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeBank ETH(sbank)
— BurningMoon  BM $0.0002712
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Прогноз цены на BurningMoon(bm)
— Gravitoken  GRV $1.15M
₿13.1
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravitoken(grv)
— Squeeze Token  SQUEEZE $0.000000001602
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Squeeze Token(SQUEEZE)
— Fishy Tank Token  FTE $0.01148
₿0.00000059
0.27 $0
₿0
$0
₿0.
$0
₿0.
$44.91
₿0
$0
$0
₿0
Прогноз цены на Fishy Tank Token(fte)
— Smart Payment  SPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Payment(spay)
— Altbase  ALTB $0.00006354
₿0.0000000016
0.51 $0
₿0
$0.00006383
₿0.0000000018
$0.00006227
₿0.0000000015
$70.97K
₿0.17
$59.46K
₿1.5
$0
₿0
Прогноз цены на Altbase(altb)
— SHOKKY  SHOKKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHOKKY(shokky)
— ETHBTC 2x Long  ETHBTCMOON $25.93
₿0.0015
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$379.98
₿0
$0
$0
₿0
Прогноз цены на ETHBTC 2x Long(ethbtcmoon)
— Have Fun Staying Poor  HFSP $0.0000002088
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Have Fun Staying Poor(hfsp)
— JokerManor Metaverse  JKT $0.0006073
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на JokerManor Metaverse(jkt)
— LittleBabyDoge  LBD $0.000000000219
₿0.0000000000000025
0 $115.02K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.02K
₿1.32
Прогноз цены на LittleBabyDoge(lbd)
— Void Games  VOID $0.0006138
₿0.000000032
-0.01* $0
₿0
$0.00287
₿0.000000032
$0.002759
₿0.000000031
$3.3
₿0
$122.77K
₿6.4
$0
₿0
Прогноз цены на Void Games(void)
— Nuna  NUNA $0.00001896
₿0.0000000025
3.74 $0
₿0
$0.00001944
₿0.0000000025
$0.00001811
₿0.0000000024
$7.9
₿0
$18.68K
₿2.49
$0
₿0
Прогноз цены на Nuna(nuna)
— Phuket Holiday Coin  PHC $0.2418
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phuket Holiday Coin(phc)
— Air Shiba  AIRSHIB $0.00007902
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Shiba(AIRSHIB)
— Cino Token  CINO $0.00000159
₿0.000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$936.89
₿0
$0
$0
₿0
Прогноз цены на Cino Token(cino)
— Reforestation Mahogany  RMOG $0.00000008289
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$0
$0
₿0
Прогноз цены на Reforestation Mahogany(RMOG)
— HeroesTD CGC  CGC $0.0021
₿0.000000067
0 $0
₿0
$0
$0
$7.7
₿0
$24.85K
₿0.79
$0
₿0
Прогноз цены на HeroesTD CGC(cgc)
— Trapeza Protocol  FIDL $10
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trapeza Protocol(fidl)
— Magik  MAGIK $0.006837
₿0.00000048
6.11 $0
₿0
$0.04401
₿0.00000050
$0.03991
₿0.00000045
$1.33
₿0
$6.42K
₿0.46
$0
₿0
Прогноз цены на Magik(magik)
— 4PLAY  4PLAY $0.00002286
₿0.00000000083
-0.18 $0
₿0
$0.00002294
₿0.
$0.00002286
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на 4PLAY(4play)
— ChorusX  CX1 $0.00002996
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.95
₿0
$749.3K
₿28.43
$0
₿0
Прогноз цены на ChorusX(cx1)
— Nexus bETH token share representation  NETH $1,645.89
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$79.2
₿0
$0
$0
₿0
Прогноз цены на Nexus bETH token share representation(nETH)
— Radial Finance  RDL $0.0001515
₿0.000000010
-3.25 $0
₿0
$0.0009615
₿0.000000011
$0.0008965
₿0.000000010
$15.08
₿0
$3.18K
₿0.22
$0
₿0
Прогноз цены на Radial Finance(rdl)
— KSwap  KST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KSwap(kst)
— Ripio Coin  RPC $0.00366
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$786.55
₿0
$0
$0
₿0
Прогноз цены на Ripio Coin(rpc)
— Avax Nodes  ANODE $0.004451
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$98.77
₿0
$0
$0
₿0
Прогноз цены на Avax Nodes(anode)
— NFCore  NFCR $0.03389
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$11.34K
₿0
$0
$0
₿0
Прогноз цены на NFCore(nfcr)
— MetaCars  MTC $0.00000004572
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.18
₿0
$0
$0
₿0
Прогноз цены на MetaCars(mtc)
— Hippo Inu  HIPPO $0.0000008936
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на Hippo Inu(hippo)
— StarDuke  SDK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StarDuke(sdk)
— FITE  FTE $0.0002146
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FITE(fte)
— Luna Ape Protocol  $LUNAPE $0.000004729
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Luna Ape Protocol($lunape)
— okdex  OKDEX $0.0002578
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$79.85
₿0
$0
$0
₿0
Прогноз цены на okdex(okdex)
— AMETA  $APLUS $0.00002498
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Прогноз цены на AMETA($aplus)
— Tip Me A Coffee  TMAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tip Me A Coffee(tmac)
— Falcon  FLN $0.0000925
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57K
₿0
$0
$0
₿0
Прогноз цены на Falcon(fln)
— SpurDex  SPDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpurDex(spdx)
— MetaPlanet AI  MPLAI $0.0004663
₿0.000000017
0 $0
₿0
$0
$0
$3
₿0
$46.63K
₿1.73
$0
₿0
Прогноз цены на MetaPlanet AI(mplai)
— Trend X  TRENDX $0.0001031
₿0.00000068
-9.71 $0
₿0
$0.0664
₿0.00000076
$0.05958
₿0.00000068
$39.78
₿0.04
$1.03K
₿6.85
$0
₿0
Прогноз цены на Trend X(trendx)
— HYPE  HYPE $0.0001112
₿0.0000000023
0 $0
₿0
$0
$0
$44.96
₿0
$11.12K
₿0.23
$0
₿0
Прогноз цены на HYPE(hype)
— SWEETS  $SWTS $0.000000000688
₿0.000000000000014
0.43 $0
₿0
$0.000000000706
₿0.000000000000015
$0.000000000682
₿0.000000000000014
$1.51
₿0
$68.09K
₿1.46
$0
₿0
Прогноз цены на SWEETS($swts)
— ConsciousDao  CVN $0.1141
₿0.0000096
-10.41 $0
₿0
$0.1309
₿0.000010
$0.1115
₿0.0000095
$7.82K
₿1.21
$114.26K
₿9.66
$0
₿0
Прогноз цены на ConsciousDao(cvn)
— Apin Pulse  APC $0.00000277
₿0.00000000022
3.23 $0
₿0
$0.00000282
₿0.00000000024
$0.00000264
₿0.00000000022
$13.13
₿0.1
$165.96K
₿13.52
$0
₿0
Прогноз цены на Apin Pulse(apc)
— dPARROT  PARROT $0.00000006186
₿0.0000000000016
0 $0
₿0
$0
$0
$8.15
₿0
$61.81K
₿1.66
$0
₿0
Прогноз цены на dPARROT(parrot)
— Starship AI  SPAI $0.0006041
₿0.000000011
0 $0
₿0
$0
$0
$328.9
₿0.01
$6.04K
₿0.12
$0
₿0
Прогноз цены на Starship AI(spai)
— CryptoCoinHash  CCH $1
₿0.000014
0.22 $0
₿0
$1.02
₿0.000014
$0.9977
₿0.000014
$5.05K
₿12.47
$9.18M
₿135.23
$0
₿0
Прогноз цены на CryptoCoinHash(cch)
— Wrapped Banano  WBAN $0.001275
₿0.00000011
-2.73 $0
₿0
$0.001343
₿0.00000011
$0.001264
₿0.00000010
$231.67
₿2.02
$104.73K
$0
₿0
Прогноз цены на Wrapped Banano(wban)
— USDOLLHAIRS  USDH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USDOLLHAIRS(usdh)
— EURO3  EURO3 $1.21
₿0.000015
2.47 $0
₿0
$1.36
₿0.000015
$1.32
₿0.000015
$72.15
₿0
$28.06K
$0
₿0
Прогноз цены на EURO3(euro3)
— Aktionariat Parknsleep AG Tokenized Shares  PNS $2.83
₿0.000040
0.16 $0
₿0
$3.56
₿0.000040
$3.51
₿0.000040
$1.41K
₿0.01
$904.88K
₿13.1
$0
₿0
Прогноз цены на Aktionariat Parknsleep AG Tokenized Shares(pns)
— Solana Gun  SOLGUN $0.000000000163
₿0.000000000000012
36.41 $0
₿0
$0.000000001187
₿0.000000000000013
$0.000000000767
₿0.0000000000000088
$3.22
₿0.17
$16.28K
₿1.22
$0
₿0
Прогноз цены на Solana Gun(solgun)
— PulsePot  PLSP $0.5036
₿0.000093
13.18 $0
₿0
$0.522
₿0.00010
$0.4392
₿0.000092
$368.05
₿0.32
$481.03K
$0
₿0
Прогноз цены на PulsePot(plsp)
— Cloud Mining Technologies  CXM $0.0008267
₿0.000000018
0 $0
₿0
$0
$0
$105.21
₿0
$8.26K
₿0.19
$0
₿0
Прогноз цены на Cloud Mining Technologies(cxm)
— KIWI Token  KIWI $0.00001403
0 $0
$0
$0
$20.4
$140.37K
$0
Прогноз цены на KIWI Token(kiwi)
— MoonKize  MOONKIZE $0.000007649
₿0.00000000039
-1.96 $0
₿0
$0.00003607
₿0.00000000041
$0.00003427
₿0.00000000039
$2.47
₿0
$4.59K
₿0.24
$0
₿0
Прогноз цены на MoonKize(moonkize)
— TxWorx  TX $0.0001491
₿0.0000000027
0 $0
₿0
$0
$0
$129.95
₿0
$14.91K
₿0.28
$0
₿0
Прогноз цены на TxWorx(tx)
— Cheezburger Cat  CHEEZ $0.00001309
₿0.000000011
6.02 $0
₿0
$0.00002576
₿0.000000012
$0.00001227
₿0.0000000052
$8.64K
₿1.72
$13.04K
₿11.3
$0
₿0
Прогноз цены на Cheezburger Cat(cheez)
— lower  LOWER $0.00001788
3.70 $0
$0.0000208
$0.00001709
$1.6K
$17.87K
$0
Прогноз цены на lower(lower)
— Wrapped Massa  WMAS $0.02245
-0.78 $0
$0.02275
$0.02237
$14.14K
$47.38K
$0
Прогноз цены на Wrapped Massa(wmas)
— Magic Internet Money (Polygon)  MIM $0.9936
-0.01* $0
$0.9986
$0.9935
$1.83K
$31.11K
$0
Прогноз цены на Magic Internet Money (Polygon)(mim)
— BlueLotusDAO  BLDT $0.0112
-11.05 $0
$0.01286
$0.01077
$277.98
$117.05K
$0
Прогноз цены на BlueLotusDAO(bldt)
— LollyBomb  BOMB $0.0000754
-2.70 $0
$0.00007794
$0.0000703
$72.19K
$754.05K
$0
Прогноз цены на LollyBomb(bomb)
— Daw Currency  DAW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Daw Currency(daw)
— HyperQuant  HQ $0.0007557
0 $0
$0
$0
$114.38
$15.87K
$0
Прогноз цены на HyperQuant(hq)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Прогноз цены на Map Protocol Staked MAPO(stmapo)
— PENGU  PENGU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PENGU(pengu)
— Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aligned(align)
— All Star Community Coin  ASCC $0.002861
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All Star Community Coin(ascc)
— BitCapitalVendor  BCV $0.00013
₿0.0000000076
-0.09 $110.89K
₿6.53
$0
₿0.
$0
₿0.
$42.32
₿0
$0
$110.89K
₿6.53
Прогноз цены на BitCapitalVendor(bcv)
— Bitpanda Ecosystem Token  BEST $0.491
₿0.0000078
0 $0
₿0
$0
$0
$86.85
₿0
$328.74M
₿5.89K
$0
₿0
Прогноз цены на Bitpanda Ecosystem Token(best)
— Burn Coin  BRN $0.002566
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Coin(brn)
— CoinZest  COZ $0.274
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinZest(coz)
— Edge  DADI $0.5341
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Edge(dadi)
— Dreamscape  DSC $14.89
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dreamscape(dsc)
— Ests  ESTS $0.08246
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ests(ests)
— FormulA  FML $0.00001197
₿0.00000000071
-0.26 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на FormulA(fml)
— ​GrandPa Fan  FYY $0.0000007828
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ​GrandPa Fan(fyy)
— ICOCalendar.Today  ICT $0.00002609
₿0.00000000029
0 $34.14
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.14
₿0
Прогноз цены на ICOCalendar.Today(ict)
— Karbo  KRB $0.03888
₿0.00000090
-1.15 $0
₿0
$0.03942
₿0.00000096
$0.03887
₿0.00000086
$0.81
₿0
$0
$0
₿0
Прогноз цены на Karbo(krb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь