$3.46T
Общая капитализация
$63.61B
Общий объем
BTC 62.27%   •   ETH 8.73%
Доминирование

Страница результатов 351 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Magic Forest  MAGF $0.00001397
₿0.00000000085
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$4.11
₿0
$0
$0
₿0
Прогноз цены на Magic Forest(magf)
— Moon Rocket Coin  MRC $0.000559
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Moon Rocket Coin(mrc)
— Cryptalk  CRYP $0.002387
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptalk(cryp)
— AscentPad  $0.002445
₿0.00000012
0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на AscentPad()
— Staked Thorus  STHO $0.1003
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Thorus(stho)
— MetaPlanet  MPL $0.0000099
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на MetaPlanet(mpl)
— Hxro (Wormhole)  HXRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hxro (Wormhole)(hxro)
— Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
₿0.
$0
₿0.
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Прогноз цены на Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
— Cube Token  CUBE $0.0004742
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cube Token(cube)
— CHEEBS  CHEE $0.0000002948
₿0.000000000015
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$7.59
₿0
$0
$0
₿0
Прогноз цены на CHEEBS(chee)
— DShares  DSHARE $0.01172
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$1.17K
₿0.04
$0
₿0
Прогноз цены на DShares(dshare)
— DarleyGo Essence  DGE $0.00003427
₿0.0000000011
0 $406.29
₿0.01
$0
₿0.
$0
₿0.
$0.02
₿0
$34.27K
₿1.17
$406.29
₿0.01
Прогноз цены на DarleyGo Essence(dge)
— MsgSender  MSG $0.06249
₿0.0000022
-0.92 $0
₿0
$0.06314
₿0.
$0.06249
₿0.
$718
₿0
$0
$0
₿0
Прогноз цены на MsgSender(msg)
— Floyx  FLOYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Floyx(floyx)
— Farm Me  FAME $0.002179
₿0.000000079
-0.06 $0
₿0
$0.002182
₿0.
$0.002178
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на Farm Me(fame)
— Fairy  FAIRY $0.03373
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Fairy(fairy)
— Bancambios AX  BXS $0.0002286
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Bancambios AX(bxs)
— MetaOneVerse  M1VERSE $0.0000001787
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.29K
₿0
$0
$0
₿0
Прогноз цены на MetaOneVerse(m1verse)
— Werecoin  WRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Werecoin(wrc)
— Owloper Owl  OWL $0.0009504
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$475.24
₿0.02
$0
₿0
Прогноз цены на Owloper Owl(owl)
— BlackSwan Nodes  SWAN $0.03655
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$38.83
₿0
$0
$0
Прогноз цены на BlackSwan Nodes(swan)
— DollarBack  BACK $0.000001549
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$6.14K
₿0
$464.05K
₿1.46
$0
₿0
Прогноз цены на DollarBack(back)
— Husky Brother  HUSKY $0.00006585
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Прогноз цены на Husky Brother(husky)
— GoFit Token  GOF $0.0001712
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$70.32K
₿0
$0
$0
₿0
Прогноз цены на GoFit Token(gof)
— CakeWSwap  CAKEW $0.03981
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeWSwap(cakew)
— Gabur  GBR $0.06253
₿0.0000022
0.03 $0
₿0
$0.06255
₿0.
$0.06251
₿0.
$2.04K
₿0
$0
$0
₿0
Прогноз цены на Gabur(gbr)
— Equals9  EQ9 $0.00002004
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$74.05
₿0
$36.08K
$0
₿0
Прогноз цены на Equals9(eq9)
— Sanctum  SANCTUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sanctum(sanctum)
— Meme Network  MEME $0.00000343
₿0.00000000047
5.19 $0
₿0
$0.00000343
₿0.00000000054
$0.00000318
₿0.00000000047
$1.31K
₿0.03
$17.09K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— Glow Token  GLOW $0.000001269
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$126.74K
₿49.24
$0
₿0
Прогноз цены на Glow Token(glow)
— ShibCEO  SHIBCEO $0
₿0.000000000000000019
0.83 $0
₿0
$0
$0
$89.94
₿0.03
$105.99K
₿7.92
$0
₿0
Прогноз цены на ShibCEO(shibceo)
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AuradX(dalle2)
— Yesports  YESP $0.0000956
₿0.0000000062
-7.27 $0
₿0
$0.0001054
₿0.0000000062
$0.00009404
₿0.0000000061
$71.62K
₿0.19
$95.66K
₿6.25
$0
₿0
Прогноз цены на Yesports(yesp)
— Play Kingdom  PKT $2.28
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$90.56
₿0
$2.28B
₿35.5K
$0
₿0
Прогноз цены на Play Kingdom(pkt)
— WHEE  WHEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WHEE(whee)
— GMFAM  GMFAM $0.000000001439
₿0.00000000000012
-0.09 $0
₿0
$0.000000001455
₿0.00000000000012
$0.000000001439
₿0.00000000000011
$20.14
₿0
$143.89K
₿12.04
$0
₿0
Прогноз цены на GMFAM(gmfam)
— PQX  PQX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PQX(pqx)
— Pepe Analytics  PEPEAI $0.000261
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$146.78
₿0
$115.14K
₿2.65
$0
₿0
Прогноз цены на Pepe Analytics(pepeai)
— UC Finance  UCF $0.0004001
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$310.17
₿0
$0
$0
₿0
Прогноз цены на UC Finance(ucf)
— Liquis  LIQ $0.00005445
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$45.7
₿0
$2.72K
₿6.36
$0
₿0
Прогноз цены на Liquis(liq)
— The Pond  THEPOND $0.000000000036
₿0.00000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$136.9
₿0
$18.2K
₿0.26
$0
₿0
Прогноз цены на The Pond(thepond)
— Elon Cat  ELONCAT $0.03911
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$69.51K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(eloncat)
— Trade Bionic  ONIC $0.007371
₿0.00000039
0.72 $0
₿0
$0.007371
₿0.00000043
$0.007315
₿0.00000039
$138.29
₿0.02
$73.72K
$0
₿0
Прогноз цены на Trade Bionic(onic)
— Aave Ethereum AAVE  AETHAAVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum AAVE(aethaave)
— UnityBot  UNITYBOT $0.01178
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$17.43
₿0
$11.78K
₿3.05
$0
₿0
Прогноз цены на UnityBot(unitybot)
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
— JupBot  JUPBOT $0.00003478
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$3.48K
₿0.1
$0
₿0
Прогноз цены на JupBot(jupbot)
— Netsis  NET $0.00005301
₿0.000000035
-0.44 $0
₿0
$0.004063
₿0.000000037
$0.00379
₿0.000000034
$6
₿0.05
$11.13K
$0
₿0
Прогноз цены на Netsis(net)
— BNBEE  BEE $0.0001557
₿0.0000000041
0.82 $0
₿0
$0.0001557
₿0.0000000041
$0.0001511
₿0.0000000039
$48.82
₿0
$155.71K
₿4.11
$0
₿0
Прогноз цены на BNBEE(bee)
— skydogenet  SKYDOGE $0.00000628
₿0.00000000019
6.00 $0
₿0
$0.00002419
₿0.00000000022
$0.00002001
₿0.00000000018
$54.13
₿0.02
$0
$0
₿0
Прогноз цены на skydogenet(skydoge)
— Backbone Labs Staked HUAHUA  BHUAHUA $0.00008859
0 $0
$0
₿0.
$0
₿0.
$72.69
₿0
$0
$0
Прогноз цены на Backbone Labs Staked HUAHUA(bhuahua)
— Memehub  MEMEHUB $0.00000000068
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$209.16K
₿0
$68.02K
₿1.61
$0
₿0
Прогноз цены на Memehub(memehub)
— Operation Phoenix  $OPHX $0.01289
₿0.00000068
0 $1.1M
₿58.45
$0
₿0.
$0
₿0.
$7.31K
₿0
$1.28M
₿68.3
$1.1M
₿58.45
Прогноз цены на Operation Phoenix($ophx)
— CoinCollect  COLLECT $0.0003365
₿0.000000024
4.04 $0
₿0
$0.0003395
₿0.000000025
$0.0003218
₿0.000000023
$13.78
₿0.02
$105.57K
₿7.61
$0
₿0
Прогноз цены на CoinCollect(collect)
— Icarus M: Guild War VELZEROTH  VEL $0.01529
0 $0
$0
₿0.
$0
₿0.
$1.84
₿0
$15.3M
$0
Прогноз цены на Icarus M: Guild War VELZEROTH(vel)
— xBLD_Astrovault  XBLD $0.08064
₿0.0000017
5.49 $0
₿0
$0.08446
₿0.0000020
$0.07644
₿0.0000017
$1.73K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— TWTR.fun  TWTR $0.00000083
₿0.000000000057
-7.26 $0
₿0
$0.000009483
₿0.000000000087
$0.000006203
₿0.000000000057
$1.32
₿0.12
$8.3K
₿0.57
$0
₿0
Прогноз цены на TWTR.fun(twtr)
— BlueFloki  BLUEFLOKI $0.0001587
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$66.79K
₿1.32
$0
₿0
Прогноз цены на BlueFloki(bluefloki)
— PANTIES  PANTIES $0.0001249
₿0.000000030
0.17 $0
₿0
$0.0001255
₿0.000000065
$0.0001231
₿0.000000024
$12.44
₿16.2
$86.11K
₿23.16
$0
₿0
Прогноз цены на PANTIES(panties)
— Feels Good Man  FGM $0.000005859
7.60 $0
$0.000005869
$0.000005439
$3.84K
$407.08K
$0
Прогноз цены на Feels Good Man(fgm)
— QUBY AI  QYAI $0.000000000027
0 $0
$0
₿0.
$0
₿0.
$3.83
₿0
$2.7K
$0
Прогноз цены на QUBY AI(qyai)
— Hide Coin  HIDE $0.00005039
0 $0
$0
$0
$12.79
$35.28K
$0
Прогноз цены на Hide Coin(hide)
— BAD TOKEN  BAD $0.000000000043
0 $0
$0
$0
$75.43
$14.39K
$0
Прогноз цены на BAD TOKEN(bad)
— DogeSquatch  SQUOGE $0.0001849
0.11 $0
$0.000186
$0.0001847
$1.44
$7.78K
$0
Прогноз цены на DogeSquatch(squoge)
— Smidge  SMIDGE $0.000000000075
-0.72 $0
$0.000000000076
$0.000000000075
$55.42
$72.38K
$0
Прогноз цены на Smidge(smidge)
— 20EX  20EX $0.000174
0 $0
$0
$0
$5.77K
$3.66K
$0
Прогноз цены на 20EX(20ex)
— Aarma  ARMA $0.6477
0 $3.69M
$0
₿0.
$0
₿0.
$1.31
₿0
$13.7M
$3.69M
Прогноз цены на Aarma(arma)
— Masks  MASKS $0.000002219
2.84 $0
$0.000002229
$0.00000215
$4.53
$46.59K
$0
Прогноз цены на Masks(masks)
— Binance-Peg SHIB  SHIB $0.00001186
3.06 $0
$0.00001197
$0.00001143
$45.27K
$0
$0
Прогноз цены на Binance-Peg SHIB(shib)
— Trump45Coin  TRUMP $0.00001391
0 $0
$0
₿0.
$0
₿0.
$1.97K
₿0
$625.96K
$0
Прогноз цены на Trump45Coin(trump)
— Rolling T-bill  RTBL $1.03
0 $93.1K
$0
₿0.
$0
₿0.
$1.02K
₿0
$54.24
$93.1K
Прогноз цены на Rolling T-bill(rtbl)
— Aiccelerate  AICC $0.0009304
-4.78 $0
$0.0009859
$0.0009109
$2.1K
$0
$0
Прогноз цены на Aiccelerate(aicc)
— Dinari RKLB  RKLB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RKLB(rklb.d)
— Dynamo  DYNO $5.08
-0.15 $0
$5.09
$4.78
$3.62K
$74.63K
$0
Прогноз цены на Dynamo(dyno)
— Oracul Analytics  ORCL $0.8057
-0.55 $0
$0.8116
$0.8043
$364.61K
$805.78M
$0
Прогноз цены на Oracul Analytics(orcl)
— Wrapped Medtronic xStock  WMDTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Medtronic xStock(wmdtx)
— GVNR  GVNR $1.69
6.28 $0
$1.86
$1.5
$51.03K
$33.74M
$0
Прогноз цены на GVNR(gvnr)
— Alliance Cargo Direct  ACD $0.03232
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Alliance Cargo Direct(acd)
— Bata  BTA $0.1992
₿0.0000046
0 $1.01M
₿23.63
$0
₿0.
$0
₿0.
$6.07
₿0
$1.99M
₿46.75
$1.01M
₿23.63
Прогноз цены на Bata(bta)
— BitNautic  BTNTV2 $0.02598
₿0.00000098
0 $690.26K
₿26.05
$0
₿0.
$0
₿0.
$137.5
₿0
$2.6M
₿98.07
$690.26K
₿26.05
Прогноз цены на BitNautic(btntv2)
— BullAndBear  BB $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullAndBear(bb)
— CoinPlace  CPL $0.3218
₿0.0000029
0 $877.71K
₿8.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$877.71K
₿8.1
Прогноз цены на CoinPlace(cpl)
— Cypher  CYR $0.00009754
₿0.00000000089
0 $8.64K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.64K
₿0.08
Прогноз цены на Cypher(cyr)
— ESCX Token  ESCX $0.0007963
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESCX Token(escx)
— Food Chain  FDC $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Food Chain(fdc)
— GPN COIN  GPN $0.0003468
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GPN COIN(gpn)
— IAB  IAB $0.1001
₿0.0000059
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на IAB(iab)
— KALICOIN  KALI $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KALICOIN(kali)
— LKR Coin  LKR $0.001192
₿0.000000010
0 $23.85K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.85K
₿0.22
Прогноз цены на LKR Coin(lkr)
— Minex  MINEX $0.00002167
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Minex(minex)
— NEXT.exchange  NEXT $0.04292
₿0.0000016
0 $691.47K
₿25.87
$0
₿0.
$0
₿0.
$37.77
₿0
$782.64K
₿29.28
$691.47K
₿25.87
Прогноз цены на NEXT.exchange(next)
— ParsiCoin  PARS $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParsiCoin(pars)
— PROVER  PROOF $0.01083
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROVER(proof)
— Rublix  RBLX $0.03001
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$69.36
₿0
$0
$0
₿0
Прогноз цены на Rublix(rblx)
— Snapparazzi  SNPC $0.04321
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snapparazzi(snpc)
— Swisscoin-Classic  SICC $0.000000867
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swisscoin-Classic(sicc)
— Trias  TRY $0.001961
₿0.000000018
0 $4.51M
₿41.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.51M
₿41.61
Прогноз цены на Trias(try)
— Vezt  VZT $0.01033
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vezt(vzt)
— XION  XION $0.02288
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XION(xion)
— Pcore  PCC $0.001271
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pcore(pcc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь