Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$46.58B
Общий объем
BTC 60.82%   •   ETH 6.95%
Доминирование

Страница результатов 346 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ecowatt  EWT $0.0019
₿0.000000036
0 $0
₿0
$0
$0
$1.45
₿0
$1.9M
₿36.81
$0
₿0
Прогноз цены на Ecowatt(ewt)
— Stable BTC  ONEBTC $0.993
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable BTC(onebtc)
— IdleStoneage SAX  SAX $0.001588
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$158.81K
₿5.86
$0
₿0
Прогноз цены на IdleStoneage SAX(sax)
— rLoop  RLOOP $0.001978
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$60.58
₿0
$114.18K
$0
₿0
Прогноз цены на rLoop(rloop)
— CCA Coin  CCA $0.01266
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCA Coin(cca)
— Bullet  BLT $0.0002322
₿0.0000000062
0 $0
₿0
$0
$0
$225.77
₿0
$232.27K
₿6.23
$0
₿0
Прогноз цены на Bullet(blt)
— EverStart  START $0.02149
₿0.00000041
0 $0
₿0
$0
$0
$1.78
₿0
$21.49K
₿0.42
$0
₿0
Прогноз цены на EverStart(start)
— ITEMVERSE  ITEM $0.00007637
₿0.0000000021
0.32 $0
₿0
$0.00007836
₿0.0000000023
$0.0000741
₿0.0000000020
$67.17K
₿0.24
$381.83K
₿10.95
$0
₿0
Прогноз цены на ITEMVERSE(item)
— PoodleFi  PFI $0.000001439
₿0.000000000052
-0.63 $0
₿0
$0.00000145
₿0.
$0.000001439
₿0.
$2.34
₿0
$0
$0
₿0
Прогноз цены на PoodleFi(pfi)
— PRüF Protocol  PRUF $0.00007561
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$302.42K
₿10.34
$0
₿0
Прогноз цены на PRüF Protocol(pruf)
— Omega Particle  OMP $0.01629
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$108.18
₿0
$0
$0
₿0
Прогноз цены на Omega Particle(omp)
— Okami Lana  OKANA $0.000000000039
₿0.0000000000000014
0 $0
₿0
$0
$0
$0.08
₿0
$1.3K
₿0.05
$0
₿0
Прогноз цены на Okami Lana(okana)
— AnimeSwap  ANI $0.0002737
₿0.000000018
4.26 $0
₿0
$0.0002773
₿0.000000021
$0.0002621
₿0.000000018
$38.45
₿0
$2.73K
₿0.19
$0
₿0
Прогноз цены на AnimeSwap(ani)
— Pine World  PWLC $0.02401
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$21.01
₿0
$1.2M
₿40.19
$0
₿0
Прогноз цены на Pine World(pwlc)
— SpiralDAO Coil  COIL $0.4721
₿0.000015
0 $0
₿0
$0
$0
$938.39
₿0.01
$7.05M
$0
₿0
Прогноз цены на SpiralDAO Coil(coil)
— Doge Blue  DOGEBLUE $0.000000006365
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42K
₿0
$63.66K
₿1.74
$0
₿0
Прогноз цены на Doge Blue(dogeblue)
— Gooch  GOOCH $0.00009579
₿0.0000000033
0.04 $0
₿0
$0.000285
₿0.0000000033
$0.0002831
₿0.0000000033
$5.33
₿0
$667.67K
₿23.46
$0
₿0
Прогноз цены на Gooch(gooch)
— plsJONES  PLSJONES $23.78
₿0.00018
0.44 $0
₿0
$15.4
₿0.00018
$15.25
₿0.00018
$3.23
₿0.02
$286.17K
₿2.19
$0
₿0
Прогноз цены на plsJONES(plsjones)
— Dex on Crypto  DOCSWAP $0.008237
₿0.00000060
0.45 $0
₿0
$0.05158
₿0.00000061
$0.05131
₿0.00000060
$74.59
₿0
$2.47K
₿0.18
$0
₿0
Прогноз цены на Dex on Crypto(docswap)
— YooshiApe  YOOSHIAPE $0.00001843
₿0.00000000054
0 $0
₿0
$0
$0
$30.02
₿0
$18.43K
₿0.54
$0
₿0
Прогноз цены на YooshiApe(yooshiape)
— Javelin  JVL $0.00002536
₿0.00000000036
0 $0
₿0
$0
$0
$96.15
₿0
$25.37K
₿0.37
$0
₿0
Прогноз цены на Javelin(jvl)
— Illuminati  ILUM $0.00000432
₿0.000000000075
0.52 $0
₿0
$0.00000433
₿0.000000000075
$0.0000043
₿0.000000000072
$132.62K
₿2.06
$764.68K
₿13.36
$0
₿0
Прогноз цены на Illuminati(ilum)
— Rockstar  RR $0.000000003345
₿0.00000000000095
-3.82 $0
₿0
$0.00000008783
₿0.0000000000010
$0.00000007787
₿0.00000000000092
$66.92
₿0
$3.25K
₿0.93
$0
₿0
Прогноз цены на Rockstar(rr)
— Stride Staked Sommelier  STSOMM $0.003183
₿0.0000023
5.46 $0
₿0
$0.003344
₿0.0000025
$0.003001
₿0.0000022
$0
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
— ORDINAL TOOLS  ORT $0.0001508
₿0.0000000029
-0.70 $0
₿0
$0.0002527
₿0.0000000029
$0.000249
₿0.0000000029
$28.83
₿0
$15.08K
₿0.3
$0
₿0
Прогноз цены на ORDINAL TOOLS(ort)
— Metaverse Universal Assets BMBI (Ordinals)  BMBI $0.004847
₿0.00000031
14.65 $0
₿0
$0.02984
₿0.00000035
$0.01333
₿0.00000015
$46.74
₿3.36
$101.8K
₿6.64
$0
₿0
Прогноз цены на Metaverse Universal Assets BMBI (Ordinals)(bmbi)
— Seifmoon  $SEIF $0.0000004597
₿0.000000000018
-3.00 $0
₿0
$0.000001649
₿0.000000000019
$0.000001584
₿0.000000000018
$32.67
₿0
$31.73K
₿1.29
$0
₿0
Прогноз цены на Seifmoon($seif)
— FKUINU  FKUINU $0.0000004697
₿0.0000000000090
0 $0
₿0
$0
$0
$222.62
₿0
$0
$0
₿0
Прогноз цены на FKUINU(fkuinu)
— 21.co Wrapped ADA  21ADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped ADA(21ada)
— Realvirm  RVM $0.005158
₿0.000019
-9.38 $0
₿0
$0.005871
₿0.000020
$0.005099
₿0.000019
$46.79K
₿2.25
$5.16M
₿20.01K
$0
₿0
Прогноз цены на Realvirm(rvm)
— AZUR Token  AZUR $0.001526
₿0.000000038
0 $0
₿0
$0
$0
$132.95
₿0
$305.28K
$0
₿0
Прогноз цены на AZUR Token(azur)
— Karen Hates You  KAREN $0.0000044
₿0.0000000020
-0.14 $0
₿0
$0.00000442
₿0.0000000023
$0.000004359
₿0.0000000020
$32.32
₿0.07
$4.4K
₿2.07
$0
₿0
Прогноз цены на Karen Hates You(karen)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$29.04
₿0.00034
$13.25
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Прогноз цены на Lyte Finance(lyte)
— Meta Masters Guild Games  MEMAGX $0.0006878
₿0.000000067
0.18 $0
₿0
$0.0006906
₿0.000000094
$0.0006825
₿0.000000062
$62.93
₿0.99
$584.65K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
— SnackboxAI  SNACK $0.0001261
0 $0
$0
$0
$104.09
$12.61K
$0
Прогноз цены на SnackboxAI(snack)
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magic Internet Money (Blast)(mim)
— LabradorBitcoin  LABI $0.001114
-0.28 $0
$0.001122
$0.0011
$233.88
$234.08K
$0
Прогноз цены на LabradorBitcoin(labi)
— Solid X  SOLIDX $8.07
4.18 $0
$8.09
$7.71
$45K
$169.44M
$0
Прогноз цены на Solid X(solidx)
— UPLOAD  UPLOAD $0.00001904
0 $0
$0
$0
$1.63
$19.04K
$0
Прогноз цены на UPLOAD(upload)
— Danzo  DANZO $0.00000969
1.21 $0
$0.0000102
$0.00000949
$818.58
$668.45K
$0
Прогноз цены на Danzo(danzo)
— LifeBankChain  LBC $0.6017
0 $0
$0
$0
$24.32K
$1.81B
$0
Прогноз цены на LifeBankChain(lbc)
— Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
Прогноз цены на Multichain Bridged WETH (Syscoin NEVM)(weth)
— CoreDAO Staked CORE  STCORE $0.7554
9.60 $0
$0.7568
$0.6734
$12.33K
$6.72M
$0
Прогноз цены на CoreDAO Staked CORE(stcore)
— MY DOG IS THE DEV  DEV $0.00009453
0 $0
$0
$0
$7.45
$94.54K
$0
Прогноз цены на MY DOG IS THE DEV(dev)
— Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asset(asset)
— Aither  AITHER $0.00003364
-0.19 $0
$0.00003371
$0.00003354
$15.85
$33.65K
$0
Прогноз цены на Aither(aither)
— monKEYS  MONKEYS $0.003748
0.46 $0
$0.003752
$0.003708
$1.96K
$269.86M
$0
Прогноз цены на monKEYS(monkeys)
— Wizzwoods Token  WIZZ $0.02388
-4.14 $0
$0.02541
$0.02232
$412.22K
$43.02M
$0
Прогноз цены на Wizzwoods Token(wizz)
— Allpet  PET $0.0005833
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allpet(pet)
— BCAT  BCAT $0.01521
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAT(bcat)
— Bitox Token  BITOX $0.00008453
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitox Token(bitox)
— BumbaCoin  BUMBA $0.003939
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BumbaCoin(bumba)
— CoinUs  CNUS $0.004309
₿0.000000050
0 $2.71M
₿32.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.71M
₿32.1
Прогноз цены на CoinUs(cnus)
— DACash  DAC $0.002536
₿0.000000029
0 $78.06K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.06K
₿0.92
Прогноз цены на DACash(dac)
— Dravite  DRV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dravite(drv)
— E-Sports Alliance Chain  ESA $0.00131
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Sports Alliance Chain(esa)
— FOREXCOIN  FOREX $0.00001043
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREXCOIN(forex)
— Graft Blockchain  GRFT $0.000000008713
₿0.00000000000021
0 $13.96
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.96
₿0
Прогноз цены на Graft Blockchain(grft)
— iBTC  IBTC $217,962.23
₿2.57
0 $73.96K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.96K
₿0.87
Прогноз цены на iBTC(ibtc)
— Miracle Tele  TELE $0.002189
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miracle Tele(tele)
— Nexy Zero  NXZ $0.0001437
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexy Zero(nxz)
— PatentTX  PTX $0.05494
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PatentTX(ptx)
— ProxyNode  PRX $0.00004986
₿0.0000000029
0 $9.74K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.74K
₿0.59
Прогноз цены на ProxyNode(prx)
— Rupaya  RUPX $0.0007608
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rupaya(rupx)
— Snowball  SNBL $0.00008453
₿0.0000000010
0 $24.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.26K
₿0.29
Прогноз цены на Snowball(snbl)
— SXC Token  SXC $0.2282
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SXC Token(sxc)
— Tripio  TRIO $0.00002811
₿0.0000000014
0 $75.92K
₿3.9
$0
₿0.
$0
₿0.
$26.14
₿0
$0
$75.92K
₿3.9
Прогноз цены на Tripio(trio)
— Vice  VICE $0.00008453
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice(vice)
— NOS Project  XNOS $0.00005917
₿0.00000000069
0 $63.32K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.32K
₿0.75
Прогноз цены на NOS Project(xnos)
— Lucent  LCNT $0.00006753
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Lucent(lcnt)
— 3X Short Cosmos Token  ATOMBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cosmos Token(atombear)
— Ethash  HETH $0.08453
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash(heth)
— MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
Прогноз цены на MyTV Token(mytv)
— Eleven01  E01 $0.001487
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleven01(e01)
— HCA Healthcare  HCA.CX $983.67
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCA Healthcare(hca.cx)
— ETH 26 EMA Crossover Yield II  ETHEMAAPY $3,965.31
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield II(ethemaapy)
— Celeum  CLX $0.000001408
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Celeum(clx)
— TrustDAO  TRUST $0.06875
₿0.00000081
0 $1.71M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.71M
₿20.28
Прогноз цены на TrustDAO(trust)
— Crypto Price Index  CPI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Index(cpi)
— Tixl [NEW]  TXL $0.1132
₿0.0000013
0 $13.88M
₿164.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.88M
₿164.24
Прогноз цены на Tixl [NEW](txl)
— Yearn4 Finance  YF4 $7.49
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn4 Finance(yf4)
— Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Trust(bct)
— Bitshark  BTSHK $0.001129
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitshark(btshk)
— Basis Gold Share (Heco)  BAGS $0.03037
₿0.0000047
0 $0
₿0
$0.4015
₿0.0000047
$0.4015
₿0.0000047
$465.67
₿0
$0
$0
₿0
Прогноз цены на Basis Gold Share (Heco)(bags)
— Burn Yield Burn  XYX $0.005068
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Yield Burn(xyx)
— BTA Protocol  BTAP $0.002367
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTA Protocol(btap)
— BGOV  BGOV $0.000000000505
₿0.0000000000000059
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.04
₿0
Прогноз цены на BGOV(bgov)
— Bankless  BANK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bankless(bank)
— Crypto Bits  CBS3 $0.03116
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bits(cbs3)
— SWASS Finance  SWASS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWASS Finance(swass)
— Bycoin  BYCO $0.00000008453
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bycoin(byco)
— HellFire  HFIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HellFire(hfire)
— Game-Frag  FRAG $0.727
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game-Frag(frag)
— ETHDOWN  ETHDOWN $0.09047
₿0.0000040
0.82 $0
₿0
$0.09054
₿0.0000043
$0.08966
₿0.0000036
$69.57
₿0.07
$0
$0
₿0
Прогноз цены на ETHDOWN(ethdown)
— MultiMillion  MMM $0.000004226
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiMillion(mmm)
— EthereumVault  EVAULT $0.0004707
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumVault(evault)
— MVP Coin  MVP $0.01159
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$516.16
₿0
$0
$0
₿0
Прогноз цены на MVP Coin(mvp)
— ZomaInfinity  ZIN $0.000000169
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZomaInfinity(zin)
— Solminter  SMRT $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на Solminter(smrt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь