Oops




$2.39T
Общая капитализация
$77.51B
Общий объем
BTC 50.72%   •   ETH 17.02%
Доминирование

Страница результатов 346 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Phili Inu  PHIL $0.000000000184
₿0.000000000000013
1.66 $0
₿0
$0.000000000187
₿0.000000000000014
$0.00000000018
₿0.000000000000011
$156.45
₿0.75
$183.55K
₿13.21
$0
₿0
Прогноз цены на Phili Inu(phil)
— Pod Finance  POD $0.01713
₿0.0000023
0.21 $0
₿0
$0.01713
₿0.0000025
$0.01709
₿0.0000020
$685.4
₿0.52
$479.78K
₿64.38
$0
₿0
Прогноз цены на Pod Finance(pod)
— Ubeswap  UBE $0.00997
-2.99 $0
$0.01053
$0.01016
$10.48K
$2.49M
$0
Прогноз цены на Ubeswap(ube)
— XIIICOIN  XIII $0.00003941
0 $0
$0
$0
$0
$512.52K
$0
Прогноз цены на XIIICOIN(xiii)
— Rkey  RKEY $0.0006038
-17.25 $0
$0.001035
$0.0006047
$58.25K
$603.86K
$0
Прогноз цены на Rkey(rkey)
— Shiba Armstrong  SHIBA $0.0008882
-0.80 $0
$0.0008959
$0.0008777
$1.39K
$8.88M
$0
Прогноз цены на Shiba Armstrong(shiba)
— Pizza Cat  PIZA $0.000009909
3.55 $0
$0.00001006
$0.000009569
$26.42
$9.41K
$0
Прогноз цены на Pizza Cat(piza)
— Leonard The Lizard  LENNI $0.00001658
1.31 $0
$0.00001684
$0.00001626
$103.88
$16.59K
$0
Прогноз цены на Leonard The Lizard(lenni)
— Taiko Bridged USDC (Taiko)  USDC $0.9889
-0.93 $0
$1.03
$0.9809
$746.14K
$3.84M
$0
Прогноз цены на Taiko Bridged USDC (Taiko)(usdc)
— Fautor  FTR $0.615
-0.28 $0
$0.6182
$0.6143
$2.18M
$1.54B
$0
Прогноз цены на Fautor(ftr)
— ANODOS  ANS $0.0006155
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANODOS(ans)
— Beyondcoin  BYND $0.0005134
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.13K
₿1.43
$0
₿0
Прогноз цены на Beyondcoin(bynd)
— Bitvote  BTV $0.2215
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$4.65M
₿160.72
$0
₿0
Прогноз цены на Bitvote(btv)
— Candy Box  CANDYBOX $0.001363
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Candy Box(candybox)
— Contents Protocol  CPT $0.01231
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contents Protocol(cpt)
— Data Link Base  DLB $0.0002523
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Link Base(dlb)
— EBOMB  POW $0.05791
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EBOMB(pow)
— EtherUtilityToken  EUT $0.03517
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherUtilityToken(eut)
— furtcoin  FURT $0.0006155
₿0.000000010
0 $2.25M
₿36.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿36.6
Прогноз цены на furtcoin(furt)
— Gx Coin  GXC $3.31
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gx Coin(gxc)
— InChain  INC $3.56
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InChain(inc)
— KKGame  KKG $0.002462
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KKGame(kkg)
— LydianCoin  LDN $0.04824
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LydianCoin(ldn)
— Nuclear Platform  NCL $0.03737
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuclear Platform(ncl)
— Peoplewave  PWV $0.004321
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peoplewave(pwv)
— QualiTechCoin  QTC $0.01231
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QualiTechCoin(qtc)
— Saturn Black  XSAT $0.01404
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn Black(xsat)
— Spacecoin  SPACE $0.0002056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$0
$0
₿0
Прогноз цены на Spacecoin(space)
— Temtum  TEM $0.2769
₿0.0000054
0.64 $0
₿0
$0.2814
₿0.0000054
$0.2721
₿0.0000054
$131.07K
₿2.3
$414.98M
₿8.15K
$0
₿0
Прогноз цены на Temtum(tem)
— TUNE TOKEN  TUNE $0.00002939
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на TUNE TOKEN(tune)
— VOISE  VOISE $0.00000437
₿0.000000000071
0 $2.63K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.63K
₿0.04
Прогноз цены на VOISE(voise)
— MEDIUM  MDM $0.06599
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MEDIUM(mdm)
— 3X Long Tether Token  USDTBULL $14,187.35
₿0.85
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tether Token(usdtbull)
— 3X Short BiLira Token  TRYBBEAR $3,006.06
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на 3X Short BiLira Token(trybbear)
— Opyn yCurv Insurance  OCRV $0.07448
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opyn yCurv Insurance(ocrv)
— Alibaba Group Holding Limited  9988.CX $184.19
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Group Holding Limited(9988.cx)
— ServiceNow  NOW.CX $2,647.23
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ServiceNow(now.cx)
— RAIN Network  RAIN $0.0001569
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RAIN Network(rain)
— Gbrick  GBX $0.003077
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gbrick(gbx)
— 3X Long Tether Gold Token  XAUTBULL $4,970.71
₿0.30
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tether Gold Token(xautbull)
— yUSD Synthetic Token Expiring 1 October 2020  YUSD-OCT20 $4.84
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yUSD Synthetic Token Expiring 1 October 2020(yUSD-OCT20)
— P2P  P2P $0.0001462
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35
₿0
$0
$0
₿0
Прогноз цены на P2P(p2p)
— Crypxie  CPX $1.72
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypxie(cpx)
— Hoes  HOES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hoes(hoes)
— Vaultz  VAULTZ $8.39
₿0.00013
0 $65.23K
₿1.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.23K
₿1.06
Прогноз цены на Vaultz(vaultz)
— HyperBurn  HYPR $2.51
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperBurn(hypr)
— Aave ZRX v2  AZRX $1.48
₿0.000024
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave ZRX v2(azrx)
— Nimbus  NBU $0.001717
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$0
₿0
Прогноз цены на Nimbus(nbu)
— SafeLaunchpad  SLD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeLaunchpad(sld)
— Helio  HLO $0.0004079
₿0.000000020
0.05 $0
₿0
$0.0004081
₿0.
$0.0004077
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Helio(hlo)
— Chibi Inu  CHIBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chibi Inu(chibi)
— Safebull  SAFEBULL $0.000000000071
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safebull(safebull)
— Polycash  CASH $0.003861
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polycash(cash)
— ViperPit  XVIPER $0.0001392
₿0.0000000058
0 $5.8K
₿0.24
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$5.8K
₿0.24
Прогноз цены на ViperPit(xviper)
— Mr Burns Token  BURNS $0.00003619
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr Burns Token(burns)
— TOPDOG Vault (NFTX)  TOPDOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TOPDOG Vault (NFTX)(topdog)
— Chronic Token  CHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chronic Token(cht)
— Cfoforum Token  CFO $0.8189
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Cfoforum Token(cfo)
— Fidenza #527  FIDENZ $5,993.83
₿0.097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidenza #527(fidenz)
— SOLO Vault (NFTX)  SOLO $52.16
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$55.29
₿0
$0
$0
₿0
Прогноз цены на SOLO Vault (NFTX)(solo)
— OEC ETC  ETCK $30.8
₿0.00071
0 $0
₿0
$0
$0
$63.61
₿0
$3.02M
₿70.48
$0
₿0
Прогноз цены на OEC ETC(etck)
— iMagicToken  IMAGIC $0.0006405
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на iMagicToken(imagic)
— TAPME Token  TAP $0.0004709
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61
₿0
$0
$0
₿0
Прогноз цены на TAPME Token(tap)
— DefiSportsCoin  DSC $0.00001486
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$327.82
₿0
$0
$0
₿0
Прогноз цены на DefiSportsCoin(dsc)
— Memeflate  MFLATE $0.000000000001
₿0.0000000000000000050
0.23 $0
₿0
$0.000000000001
₿0.0000000000000000050
$0.000000000001
₿0.0000000000000000050
$8.44
₿0
$69.31K
₿0.51
$0
₿0
Прогноз цены на Memeflate(mflate)
— Lil Doge Floki Token  LDF $0.000000001745
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lil Doge Floki Token(ldf)
— MELONx  $0.001487
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$21.61
₿0
$0
$0
₿0
Прогноз цены на MELONx()
— Cryptogodz  GODZ $0.000944
₿0.000000056
0.01* $0
₿0
$0
₿0.
$0
₿0.
$111.41K
₿0
$0
$0
₿0
Прогноз цены на Cryptogodz(godz)
— Dofi  DOO $0.00008119
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dofi(doo)
— Shiba Dragon  SHIBAD $0.000000000039
₿0.0000000000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на Shiba Dragon(shibad)
— WingSwap  WIS $0.0002556
₿0.0000000081
0 $0
₿0
$0
$0
$163.57
₿0.01
$85.65K
₿2.74
$0
₿0
Прогноз цены на WingSwap(wis)
— SORA Synthetic USD  XSTUSD $0.486
₿0.0000088
7.95 $0
₿0
$0.5633
$0.4499
$1.47K
₿0.01
$822.45K
₿14.9
$0
₿0
Прогноз цены на SORA Synthetic USD(xstusd)
— Cornatto  CNC $0.00002394
₿0.00000000088
-28.66 $0
₿0
$0.0000338
₿0.00000000088
$0.00002392
₿0.00000000079
$3.84
₿0
$23.96K
₿0.89
$0
₿0
Прогноз цены на Cornatto(cnc)
— Aced  ACED $0.00005425
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aced(aced)
— Conjee  CONJ $0.0000004157
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на Conjee(CONJ)
— Fish Crypto  FICO $0.00008618
₿0.0000000029
0 $0
₿0
$0
$0
$11.32
₿0
$82.98K
₿2.85
$0
₿0
Прогноз цены на Fish Crypto(fico)
— Marinade staked SOL (Wormhole)  MSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Marinade staked SOL (Wormhole)(msol)
— Terra AUT  AUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra AUT(aut)
— DT Dragon Coin  DT $1.49
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$638.46
₿0
$0
$0
₿0
Прогноз цены на DT Dragon Coin(dt)
— DChess King  KING $0.0009154
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$915.4
₿0
$22.03K
₿0.84
$0
₿0
Прогноз цены на DChess King(king)
— Wrapped Staked SCR  WSSCR $75.45
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked SCR(wsscr)
— Angel Protocol  HALO $0.002557
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Angel Protocol(halo)
— MIRL  MIRL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MIRL(mirl)
— Weird Dao  WEIRD $0.000000297
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$0
$0
₿0
Прогноз цены на Weird Dao(weird)
— Lion Scrub Finance  LION $0.02441
₿0.0000012
0 $0
₿0
$0.02441
₿0.
$0.02441
₿0.
$446.03
₿0
$0
$0
₿0
Прогноз цены на Lion Scrub Finance(lion)
— Neuralink  NEURALINK $0.00001093
₿0.00000000066
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Neuralink(neuralink)
— Hati  HATI $0.000000000245
₿0.0000000000000056
0 $0
₿0
$0
$0
$41.68K
₿0.96
$163.34K
₿3.78
$0
₿0
Прогноз цены на Hati(hati)
— Bitcci Cash  BITCCA $0.00002396
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$22.14K
₿0
$2.4M
₿95.37
$0
₿0
Прогноз цены на Bitcci Cash(bitcca)
— Cryptohub  CHG $0.0004489
₿0.000000022
0 $0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
Прогноз цены на Cryptohub(chg)
— CryptosTribe  CSTC $0.00002587
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5K
₿0
$25.88K
₿0.97
$0
₿0
Прогноз цены на CryptosTribe(cstc)
— Arcadia Token  $ARC $0.001827
₿0.000000094
0 $0
$0
₿0.
$0
₿0.
$6.74K
₿0
$0
$0
Прогноз цены на Arcadia Token($arc)
— Amatsu-Mikaboshi  MIKABOSHI $0.0000001037
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$140.63
₿0
$0
$0
₿0
Прогноз цены на Amatsu-Mikaboshi(mikaboshi)
— Takepile  TAKE $0.003245
₿0.00000010
0 $0
₿0
$0
$0
$12.5
₿0
$32.46K
₿1.07
$0
₿0
Прогноз цены на Takepile(take)
— Age of Zalmoxis KOSON  KOSON $0.007171
₿0.00000016
0 $0
₿0
$0
$0
$115.9
₿0
$1.94M
₿45.51
$0
₿0
Прогноз цены на Age of Zalmoxis KOSON(koson)
— Evmos Domains  EVD $0.0006924
₿0.000000015
-3.71 $0
₿0
$0.001021
₿0.000000016
$0.0009263
₿0.000000015
$1.17
₿0
$0
$0
₿0
Прогноз цены на Evmos Domains(evd)
— Packetchain  PTCL $0.000025
₿0.00000000038
0 $0
₿0
$0
$0
$2.74
₿0
$12.42
₿0
$0
₿0
Прогноз цены на Packetchain(ptcl)
— Phenix Finance (Polygon)  PHNX $0.0001165
₿0.0000000039
0 $143K
₿4.87
$0
₿0.
$0
₿0.
$441.99
₿0
$292.23K
₿9.95
$143K
₿4.87
Прогноз цены на Phenix Finance (Polygon)(phnx)
— Advantis  ADVT $0.0000007743
₿0.000000000046
0.83 $0
₿0
$0.0000007818
₿0.000000000047
$0.0000007619
₿0.000000000046
$191.03
₿0
$774.35K
₿46.26
$0
₿0
Прогноз цены на Advantis(advt)
— The Sharks Fan Token  SHARKS $1.67
₿0.000068
-11.67 $0
₿0
$1.92
₿0.000071
$1.45
₿0.000064
$6.68
₿0
$8.35M
₿341.32
$0
₿0
Прогноз цены на The Sharks Fan Token(sharks)
— DemX  DEMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DemX(demx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь