$3.46T
Общая капитализация
$64.03B
Общий объем
BTC 62.26%   •   ETH 8.73%
Доминирование

Страница результатов 346 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Прогноз цены на LeisurePay(lpy)
— SEOR Network  SEOR $0.00007718
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$46.08K
₿0
$77.18K
₿67.01
$0
₿0
Прогноз цены на SEOR Network(seor)
— Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Прогноз цены на Rush Technology(rush)
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMSgg(gems)
— Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Прогноз цены на Shera(shr)
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Прогноз цены на Aladdin cvxCRV(acrv)
— Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Noir Digital(noir)
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Прогноз цены на Calo FIT(fit)
— HNB Protocol  HNB $0.00006302
₿0.000000088
-5.43 $0
$0.00008891
$0.00006334
$73.18K
₿1.24
$94.54K
₿132.7
$0
Прогноз цены на HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Прогноз цены на MetaHome(metahome)
— MNet Pioneer  NEER $0.006558
₿0.0000015
0 $250.32K
₿60.75
$0
₿0.
$0
₿0.
$194.62
₿0
$655.87K
₿159.73
$250.32K
₿60.75
Прогноз цены на MNet Pioneer(neer)
— KDLaunch  KDL $0.002759
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$158.65
₿0
$96.51K
₿4.38
$0
₿0
Прогноз цены на KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $21.37
₿0.00077
4.17 $0
₿0
$21.57
₿0.00077
$20.16
₿0.00075
$1.03K
₿0.52
$882.91K
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
— ABCMETA  META $0.0000002292
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
— AMAUROT  AMA $0.006295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
— Ofero  OFE $0.0008456
₿0.000000031
1.16 $0
₿0
$0.0008476
₿0.000000033
$0.0008308
₿0.000000031
$0.96
₿0.02
$380.56K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— PROJECT XENO  GXE $0.002226
₿0.00000036
0.20 $0
₿0
$0.002237
₿0.00000036
$0.002176
₿0.00000034
$314.14K
₿0.36
$13.41M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.05529
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
— CyberHarbor  CHT $0.008622
₿0.00015
-0.02 $0
₿0
$0.008748
₿0.00015
$0.008438
₿0.00014
$2.3K
₿0
$8.62M
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
— MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$3.96
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
— Navis  NVS $0.00000001039
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
— Medicle  MDI $0.00001337
₿0.0000056
-0.09 $0
₿0
$0.0000136
₿0.0000058
$0.00001319
₿0.0000053
$50K
₿4.98
$13.38K
$0
₿0
Прогноз цены на Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
— Turing Network  TUR $0.0005791
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
— Foxify  FOX $0.1908
₿0.0000065
2.13 $0
₿0
$0.1935
₿0.0000068
$0.1851
₿0.0000065
$4.18K
₿0.47
$1.99M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
— Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
₿0.
$0
₿0.
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Прогноз цены на Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
— Dinero Staked ETH  PXETH $2,497.94
₿0.050
2.68 $0
₿0
$2,510.03
₿0.051
$2,415.6
₿0.050
$474.69K
₿1.24
$89.44M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000001879
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$29.92
₿0
$18.8K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$22.38K
₿0
$346.48K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.000936
₿0.00000079
0.65 $0
₿0
$0.08593
₿0.00000079
$0.08503
₿0.00000078
$93.77
₿0
$143.22K
$0
₿0
Прогноз цены на XOX Labs(xox)
— TangYuan  TANGYUAN $0.000000000031
₿0.00000000000000035
0.93 $0
₿0
$0.000000000031
₿0.00000000000000036
$0.000000000031
₿0.00000000000000035
$172.38
₿0.01
$309.46K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
— XFILE  X-FILE $0.00004444
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.73
₿0
$222.2K
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.0002423
₿0.000000034
-0.11 $0
₿0
$0.0002465
₿0.000000037
$0.0002275
₿0.000000032
$183.65
₿0.09
$24.24K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
— Lormhole  L $0.00001332
₿0.0000000038
-0.14 $0
₿0
$0.00001334
₿0.0000000054
$0.0000132
₿0.0000000037
$13.64
₿0.11
$13.31K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
— IndexAI  IAI $0.0008767
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$40.88K
₿0
$0
$0
₿0
Прогноз цены на IndexAI(iai)
— Canwifhat  CAN $0.0006276
₿0.000000056
1.41 $0
₿0
$0.0006309
₿0.000000084
$0.0006123
₿0.000000053
$2.75
₿0.77
$62.76K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.
$1.95
₿0.
$62.25K
₿0
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
— LONG  LONG $53.88
₿0.011
-6.92 $0
₿0
$1,543.63
₿0.014
$1,273.5
₿0.011
$54.01
₿7.41
$538.83K
₿119
$0
₿0
Прогноз цены на LONG(long)
— OKCat  OKCAT $0.00000008683
0 $0
$0
₿0.
$0
₿0.
$2.44
₿0
$43.42K
$0
Прогноз цены на OKCat(okcat)
— Misty Meets Pepe  MISTY $0.000000000049
0 $0
$0
₿0.
$0
₿0.
$6.76
₿0
$20.72K
$0
Прогноз цены на Misty Meets Pepe(misty)
— Human Intelligence Machin  HIM $0.003332
2.74 $0
$0.003337
$0.003183
$30.66
$333.28K
$0
Прогноз цены на Human Intelligence Machin(him)
— Apetardio  APETARDIO $0.0001415
-1.42 $0
$0.0001448
$0.0001369
$402.21
$106.85K
$0
Прогноз цены на Apetardio(apetardio)
— Aventis AI  AAI $0.05168
0 $0
$0
$0
$204.11
$51.69M
$0
Прогноз цены на Aventis AI(aai)
— r/DataDAO  RDAT $0.005753
-5.07 $0
$0.006138
$0.005533
$129.25
$172.62K
$0
Прогноз цены на r/DataDAO(rdat)
— ExchangeArt  ART $0.0006958
0.88 $0
$0.0006958
$0.0006869
$103.4
$695.79K
$0
Прогноз цены на ExchangeArt(art)
— Multichain Bridged WBTC (Telos)  WBTC $2,682.31
0 $0
$0
₿0.
$0
₿0.
$176.48
₿0
$4.54K
$0
Прогноз цены на Multichain Bridged WBTC (Telos)(wbtc)
— TRON BEER  TBEER $0.00001934
0 $19.34K
$0
₿0.
$0
₿0.
$24.3
₿0
$19.34K
$19.34K
Прогноз цены на TRON BEER(tbeer)
— Cane Corso  CORSI $0.00000115
0 $72.14K
$0
₿0.
$0
₿0.
$3.14K
₿0
$1.15M
$72.14K
Прогноз цены на Cane Corso(corsi)
— Sonic  SONIC $0.00008331
8.72 $0
$0.00008367
$0.00007585
$176.07
$83.32K
$0
Прогноз цены на Sonic(sonic)
— Wrapped Danaher xStock  WDHRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Danaher xStock(wdhrx)
— RALLY  RALLY $0.004365
17.94 $0
$0.00483
$0.003698
$72.01K
$86.88M
$0
Прогноз цены на RALLY(rally)
— ALIS  ALIS $0.01554
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIS(alis)
— BARIN  BARIN $2,092.41
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Coinnec(coi)
— CYBR Token  CYBR $0.00905
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CYBR Token(cybr)
— QUSD  QUSD $0.01253
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD(qusd)
— FogCoin  FOG $45.3
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
— Gosama  GOS $3.56
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gosama(gos)
— Element  HYP $0.00003965
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$145.09K
₿4.14
$0
₿0
Прогноз цены на Element(hyp)
— Kahsh  KSH $0.01083
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kahsh(ksh)
— Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Stars(live)
— MINERRI  MNRRI $0.04227
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.0046
₿0.000000032
2.21 $0
₿0
$0.005001
₿0.000000044
$0.0045
₿0.000000029
$3.42K
₿0.1
$5.75M
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.02108
₿0.00000019
0 $125.46K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$125.46K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00007587
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1853
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00003251
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000003468
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.005094
₿0.000000046
0 $29.07K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.07K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
₿0.
$0
₿0.
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Прогноз цены на Chai(chai)
— Forcer  FORCER $0.009083
₿0.000000083
0 $52.63K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.63K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.002352
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00003251
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $1,551.09
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.1803
₿0.0000043
3.02 $0
₿0
$0.1804
₿0.0000045
$0.1742
₿0.0000041
$141.32K
₿4.22
$324.04K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $6,065.76
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $406.93
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.0123
₿0.00000011
0 $61.92K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$61.92K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.3251
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $0.6486
₿0.000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$16.22K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
— Solomon Defi  SLM $0.0004932
₿0.000000017
0 $6.16K
₿0.22
$0
₿0.
$0
₿0.
$18.13
₿0
$37.71K
₿1.35
$6.16K
₿0.22
Прогноз цены на Solomon Defi(slm)
— YieldNyan Token  NYAN $0.002733
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YieldNyan Token(nyan)
— Bat True Share  BTS $9.69
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Jiggly Finance  JIGG $0.2232
₿0.0000020
0 $654.44K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$654.44K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь