Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$76.14B
Общий объем
BTC 61.65%     ETH 7.19%
Доминирование

Страница результатов 354 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BlueLotusDAO  BLDT $0.008949
-10.68 $0
$0.01067
$0.008498
$1.58K
$93.45K
$0
Прогноз цены на BlueLotusDAO(bldt)
LollyBomb  BOMB $0.00008035
0.03 $0
$0.0000804
$0.0000803
$16.8K
$803.54K
$0
Прогноз цены на LollyBomb(bomb)
Daw Currency  DAW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Daw Currency(daw)
HyperQuant  HQ $0.0008029
0 $0
$0
$0
$5.44
$16.86K
$0
Прогноз цены на HyperQuant(hq)
Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Прогноз цены на Map Protocol Staked MAPO(stmapo)
PENGU  PENGU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PENGU(pengu)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aligned(align)
All Star Community Coin  ASCC $0.003109
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All Star Community Coin(ascc)
BitCapitalVendor  BCV $0.00013
₿0.0000000076
-0.09 $110.89K
₿6.53
$0
₿0.
$0
₿0.
$42.32
₿0
$0
$110.89K
₿6.53
Прогноз цены на BitCapitalVendor(bcv)
Bitpanda Ecosystem Token  BEST $0.5593
₿0.0000078
6.51 $0
₿0
$0.5591
$0.5114
$57.77
₿0
$374.42M
₿5.89K
$0
₿0
Прогноз цены на Bitpanda Ecosystem Token(best)
Burn Coin  BRN $0.002788
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Coin(brn)
CoinZest  COZ $0.2977
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinZest(coz)
Edge  DADI $0.5803
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Edge(dadi)
Dreamscape  DSC $16.18
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dreamscape(dsc)
Ests  ESTS $0.0896
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ests(ests)
FormulA  FML $0.00001197
₿0.00000000071
-0.26 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на FormulA(fml)
​GrandPa Fan  FYY $0.0000008507
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ​GrandPa Fan(fyy)
ICOCalendar.Today  ICT $0.00002835
₿0.00000000029
0 $37.1
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.1
₿0
Прогноз цены на ICOCalendar.Today(ict)
Karbo  KRB $0.03999
₿0.00000090
-7.30 $0
₿0
$0.04341
₿0.00000096
$0.03993
₿0.00000086
$30.35
₿0
$0
$0
₿0
Прогноз цены на Karbo(krb)
LogisCoin  LGS $0.1143
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LogisCoin(lgs)
MIRCOLO  MIRCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MIRCOLO(mirco)
NIKO  NIKO $0.9414
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIKO(niko)
Patron  PAT $0.00005347
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$21.39K
₿0.74
$0
₿0
Прогноз цены на Patron(pat)
Protogonos  PTS $0.5038
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Protogonos(pts)
Rusgas Infinity  RGSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rusgas Infinity(rgsi)
Soarcoin  SOAR $0.00009452
₿0.0000000010
0 $112.14K
₿1.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.14K
₿1.19
Прогноз цены на Soarcoin(soar)
SyncFab  MFG $0.04746
₿0.00000050
0 $12.55M
₿132.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.55M
₿132.73
Прогноз цены на SyncFab(mfg)
V-ID blockchain  VIDT $0.02164
₿0.0000013
10.59 $1M
₿62.54
$0.03241
₿0.
$0.01957
₿0.
$47.16M
₿0
$0
$1M
₿62.54
Прогноз цены на V-ID blockchain(vidt)
XPA  XPA $0.2164
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPA(xpa)
Turret  TUR $0.002779
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turret(tur)
10X Long Altcoin Index Token  ALTMOON $1.95
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Altcoin Index Token(altmoon)
XPAY Pro Token  XPAYPRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPAY Pro Token(xpaypro)
BullBearBitcoin Set II  BBB $624.54
₿0.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearBitcoin Set II(bbb)
KYSC Token  KYSC $0.0007183
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYSC Token(kysc)
Intercept Pharmaceuticals Inc  ICPT.CX $773.79
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intercept Pharmaceuticals Inc(icpt.cx)
ETH AI Limit Loss  ELL $1,093.4
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH AI Limit Loss(ell)
Chainpay  CPAY $0.1218
₿0.0000019
0 $0
₿0
$0.1881
₿0.0000019
$0.1871
₿0.0000019
$423.38
₿0.01
$676.68K
₿11
$0
₿0
Прогноз цены на Chainpay(cpay)
Libertas Token  LIBERTAS $0.0006105
₿0.000000029
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$0
$0
₿0
Прогноз цены на Libertas Token(libertas)
Xiotri  XIOT $10.55
₿0.00048
0 $40.65K
₿1.86
$0
₿0.
$0
₿0.
$31.73
₿0
$0
$40.65K
₿1.86
Прогноз цены на Xiotri(xiot)
pTokens LTC  PLTC $294.73
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pTokens LTC(pltc)
ErcauX  RAUX $0.02627
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ErcauX(raux)
DexChain  XMD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DexChain(xmd)
WaterDrop  WDP $48.13
₿0.00050
0 $190.12K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.12K
₿2.01
Прогноз цены на WaterDrop(wdp)
USDFreeLiquidity  USDFL $1.16
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDFreeLiquidity(usdfl)
Zytara Dollar  ZUSD $0.9963
₿0.000051
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$170.54
₿0
$0
$0
₿0
Прогноз цены на Zytara Dollar(zusd)
0x1 Token  BIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0x1 Token(bin)
iFARM  IFARM $47.23
₿0.0018
1.05 $0
₿0
$48.08
₿0.0018
$45.83
₿0.0014
$47.85
₿0.31
$1.15M
₿47.64
$0
₿0
Прогноз цены на iFARM(ifarm)
BondAppétit Governance Token  BAG $0.005375
₿0.00000019
0 $58.48K
₿2.11
$0
₿0.
$0
₿0.
$37.07
₿0
$0
$58.48K
₿2.11
Прогноз цены на BondAppétit Governance Token(bag)
StackOS  SFX $0
0 $0
₿0
$0
$0
$133.05
₿0
$2.03M
₿75.48
$0
₿0
Прогноз цены на StackOS(sfx)
Hamtaro  HAMTARO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hamtaro(hamtaro)
Hanzo  HANZO $0.000000000086
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.6K
₿0.32
$0
₿0
Прогноз цены на Hanzo(hanzo)
WOLFY  WOLFY $0.0003082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$367.57
₿0
$0
$0
₿0
Прогноз цены на WOLFY(wolfy)
Phoenix Protocol  PHX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Protocol(phx)
Harold Coin  HAROLD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harold Coin(harold)
NeverDrop  ND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NeverDrop(nd)
Baby Moon Wolf  BABYWOLF $0.000000000004
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Moon Wolf(babywolf)
Super Heavy Booster 4  SHB4 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Heavy Booster 4(shb4)
Kauri  KAU $0.008658
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$86.75
₿0
$0
$0
₿0
Прогноз цены на Kauri(kau)
BitBucks  BITBUCKS $0.00043
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBucks(bitbucks)
Ecochain Token  ECT $0.000000001196
₿0.000000000000016
1.41 $0
₿0
$0.000000001197
$0.00000000117
$1.61
₿0
$119.55K
₿1.69
$0
₿0
Прогноз цены на Ecochain Token(ect)
MiniThunder  THUNDER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniThunder(Thunder)
KODI  KODI $0.000001619
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36
₿0
$161.92K
₿6.3
$0
₿0
Прогноз цены на KODI(kodi)
Koinomo  KMO $0.007672
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koinomo(kmo)
THORSwap Token  THOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на THORSwap Token(thor)
Arabic  ABIC $0.0003129
₿0.000000022
0.91 $0
₿0
$0.0003142
₿0.000000022
$0.000308
₿0.000000022
$9.41
₿0
$53.23K
₿3.88
$0
₿0
Прогноз цены на Arabic(abic)
FlokiLoki  FLOKILOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiLoki(flokiloki)
Infinity ETH  IETH $0.000000000027
₿0.00000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$51.83
₿0
$0
$0
₿0
Прогноз цены на Infinity ETH(ieth)
Official Crypto Cowboy  OCCT $0.000000000002
₿0.000000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Official Crypto Cowboy(occt)
Luni  LUNI $0.00002775
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luni(luni)
CrimeCash  CCASH $0.0000001889
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrimeCash(ccash)
Blanc  BLANC $0.06352
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$0
$0
₿0
Прогноз цены на Blanc(blanc)
BANANAZ CLUB  BANANAZ $0.0003552
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANANAZ CLUB(BANANAZ)
DogKage  DAKE $0.0000019
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39
₿0
$0
$0
₿0
Прогноз цены на DogKage(dake)
BleuFi  BLUE $0.00001417
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$21.32K
₿0
$0
$0
₿0
Прогноз цены на BleuFi(blue)
Enegra  EGX $191.73
₿0.0029
0.58 $0
₿0
$191.92
₿0.0029
$190.05
₿0.0028
$180.12K
₿4.9
$16.67B
₿253.14K
$0
₿0
Прогноз цены на Enegra(egx)
MShare  MSHARE $0.1234
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$8.64K
₿0.33
$0
₿0
Прогноз цены на MShare(mshare)
Apreum  APU $0.8535
₿0.0000090
0 $5.24M
₿55.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.24M
₿55.39
Прогноз цены на Apreum(apu)
CowCoin  CC $0.006779
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$127.89
₿0
$0
$0
₿0
Прогноз цены на CowCoin(cc)
Nexus bLuna token share representation  NLUNA $0.0002778
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$0
₿0
Прогноз цены на Nexus bLuna token share representation(nLuna)
Melos Studio  MELOS $0.0001982
₿0.000000025
-6.22 $0
₿0
$0.0002177
₿0.000000026
$0.0001826
₿0.000000024
$3.97K
₿1.69
$198.28K
₿25.31
$0
₿0
Прогноз цены на Melos Studio(melos)
PandaSwap  PND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PandaSwap(pnd)
SpaceCrypto  SPG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceCrypto(spg)
Evoverse Shard  EVS $0.02625
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$12.04
₿0
$0
$0
₿0
Прогноз цены на Evoverse Shard(evs)
OLOID  OLOID $0.0002983
₿0.0000000044
-22.77 $0
₿0
$0.0005567
₿0.0000000058
$0.0004043
₿0.0000000042
$70.16
₿0
$9.45K
₿0.14
$0
₿0
Прогноз цены на OLOID(oloid)
Bonded Cronos  BCRO $0.108
₿0.0000023
-3.02 $0
₿0
$0.1114
₿0.0000025
$0.105
₿0.0000023
$4.08K
₿0.05
$1.47M
₿32.4
$0
₿0
Прогноз цены на Bonded Cronos(bcro)
Wrapped Brise  WBRISE $0.0000002007
₿0.0000000000031
0 $0
₿0
$0
$0
$1.56
₿0
$991.87K
₿15.55
$0
₿0
Прогноз цены на Wrapped Brise(wbrise)
People’s Money PMXX  PMXX $21,178
₿0.30
0.01* $0
₿0
$28,432.71
₿0.30
$28,419.95
₿0.30
$1.22M
₿14.98
$211.78B
₿3.01M
$0
₿0
Прогноз цены на People’s Money PMXX(pmxx)
Gemdao  GEMDAO $0.0004824
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.35
₿0
$0
$0
₿0
Прогноз цены на Gemdao(gemdao)
GameAntz  ANTZ $0.000000001844
₿0.000000000000067
-0.63 $0
₿0
$0.000000001859
₿0.
$0.000000001844
₿0.
$174.49
₿0
$0
$0
₿0
Прогноз цены на GameAntz(antz)
Dawn Star Token  DSF $0.002372
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3K
₿0
$0
$0
₿0
Прогноз цены на Dawn Star Token(dsf)
Sinfinite  SFN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sinfinite(sfn)
Saracens Fan Token  SARRIES $0.2786
₿0.000013
-5.40 $0
₿0
$1.39
₿0.000014
$1.31
₿0.000013
$34
₿0
$1.39M
₿69.09
$0
₿0
Прогноз цены на Saracens Fan Token(sarries)
H $0.0000001696
₿0.0000000000057
0 $0
₿0
$0
$0
$107.55
₿0
$0
$0
₿0
Прогноз цены на H(h)
AmazeToken  AMT $0.9868
₿0.00017
4.60 $0
₿0
$16.53
₿0.00017
$15.73
₿0.00016
$0.1
₿1.06
$9.87M
₿1.75K
$0
₿0
Прогноз цены на AmazeToken(amt)
OMO Exchange  OMO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OMO Exchange(omo)
MetaCity  MTC $0.0154
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$52.36
₿0
$77K
₿2.62
$0
₿0
Прогноз цены на MetaCity(mtc)
Party Dice  DICE $0.02027
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$20.27K
₿0.55
$0
₿0
Прогноз цены на Party Dice(dice)
TATE  TATE $0.000000000188
₿0.000000000000019
-2.24 $0
₿0
$0.00000000186
₿0.000000000000019
$0.000000001717
₿0.000000000000018
$98.85
₿0.08
$62.53K
$0
₿0
Прогноз цены на TATE(tate)
Richard  RICHARD $0.00002493
₿0.00000000037
0 $0
₿0
$0
$0
$170.04
₿0
$24.94K
₿0.38
$0
₿0
Прогноз цены на Richard(richard)
BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Прогноз цены на BOB Coin(bob)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь