$3.42T
Общая капитализация
$139.98B
Общий объем
BTC 60.25%   •   ETH 8.49%
Доминирование

Страница результатов 352 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FUMoney  FUM $0.000006299
₿0.00000000023
0 $0
₿0
$0
$0
$3.39
₿0
$62.96K
₿2.38
$0
₿0
Прогноз цены на FUMoney(fum)
— Rikkei Finance  RIFI $0.001452
₿0.00000015
0 $0
₿0
$0
$0
$108.26
₿0
$0
$0
₿0
Прогноз цены на Rikkei Finance(rifi)
— Super Three Kingdoms  STK $0.02141
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$71.37
₿0
$428.32K
₿16.62
$0
₿0
Прогноз цены на Super Three Kingdoms(stk)
— Starworks Global  STARX $0.01022
₿0.00000088
0.66 $0
₿0
$0.01039
₿0.00000094
$0.01007
₿0.00000080
$638.14
₿0
$10.22M
₿886.68
$0
₿0
Прогноз цены на Starworks Global(starx)
— 2omb  2OMB $0.006191
₿0.0000015
4.93 $0
₿0
$0.1692
₿0.0000016
$0.1547
₿0.0000014
$8.89
₿0
$1.05K
₿0.27
$0
₿0
Прогноз цены на 2omb(2omb)
— Galaxy Surge  GALS $0.000000000014
₿0.00000000000000082
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$257.14
₿0
$0
$0
₿0
Прогноз цены на Galaxy Surge(GALS)
— 3Share  3SHARE $0.7416
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$44.5K
₿1.43
$0
₿0
Прогноз цены на 3Share(3share)
— Galatic Kitty Fighters  GKF $0.000000001196
₿0.000000000000071
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galatic Kitty Fighters(gkf)
— Zilla Finance  ZILLA $15.16
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla Finance(zilla)
— Aave Interest Bearing STETH  ASTETH $2,400.95
₿0.050
2.40 $0
₿0
$2,414.4
₿0.051
$2,290.03
₿0.050
$0
₿0
$37.24M
₿10.14K
$0
₿0
Прогноз цены на Aave Interest Bearing STETH(asteth)
— Salmonation  SUI $0.003913
₿0.000000094
0 $0
₿0
$0
$0
$60
₿0
$391.36K
₿9.4
$0
₿0
Прогноз цены на Salmonation(sui)
— Beskar  BSK-BAA025 $0.0000004482
₿0.000000000092
-0.65 $0
₿0
$0.0000004578
₿0.000000000095
$0.0000004472
₿0.000000000091
$0
₿0
$9.41K
₿1.95
$0
₿0
Прогноз цены на Beskar(bsk-baa025)
— ARize  ARZ $0.0001544
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$154.41K
₿5.27
$0
₿0
Прогноз цены на ARize(arz)
— Learning Cash [OLD]  EAD $0.000000000038
₿0.0000000000000023
0 $9.43K
₿0.58
$0.000000000038
₿0.
$0.000000000038
₿0.
$0
₿0
$0
$9.43K
₿0.58
Прогноз цены на Learning Cash [OLD](ead)
— Europa  ORBIT $0.05364
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Europa(orbit)
— MahaDevCoiN  MHDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MahaDevCoiN(mhdc)
— Libera Financial  LIBERA $0.9234
₿0.000020
0 $0
₿0
$0
$0
$17.72
₿0
$46.17M
₿1.03K
$0
₿0
Прогноз цены на Libera Financial(libera)
— KUY  KUY $0.01614
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на KUY(kuy)
— void.cash  VCASH $0.000794
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на void.cash(vcash)
— Fairy Finance UNICORN  UNICORN $0.002863
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Fairy Finance UNICORN(unicorn)
— MetaWar Token  MTWR $0.000353
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на MetaWar Token(mtwr)
— SpookyHalloweenFloki  SHF $0.00003465
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52K
₿0
$0
$0
₿0
Прогноз цены на SpookyHalloweenFloki(shf)
— Basan  BASAN $0.0005939
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$570.39
₿0
$59.39K
₿2.32
$0
₿0
Прогноз цены на Basan(basan)
— ExodusExt  EXT $0.000003279
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7
₿0
$3.28K
₿0.11
$0
₿0
Прогноз цены на ExodusExt(ext)
— BayMax Finance  BAY $0.000129
₿0.0000000030
0 $0
₿0
$0
$0
$48.81
₿0
$2.64K
₿0.06
$0
₿0
Прогноз цены на BayMax Finance(bay)
— VerifiedX  VFX $3.31
₿0.00000013
-17.43 $0
₿0
$0.01714
₿0.00000016
$0.01365
₿0.00000013
$1.81K
₿0.03
$661.5M
₿49.72
$0
₿0
Прогноз цены на VerifiedX(vfx)
— Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.005139
₿0.000000049
$0.00487
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Прогноз цены на Modular Wallet(mod)
— aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000006372
₿0.00000000000061
$0.0000000622
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
Прогноз цены на aEGGS(aeggs)
— PulseCrypt  PLSCX $0.001468
₿0.000000048
0 $0
₿0
$0
$0
$10.04
₿0
$14.68K
₿0.48
$0
₿0
Прогноз цены на PulseCrypt(plscx)
— Rumi Finance  RUMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rumi Finance(rumi)
— Cartel Coin  CARTEL $0.000000276
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— CRISP Scored Mangroves  CRISP-M $29.44
₿0.00044
0 $0
₿0
$0
$0
$2.9
₿0
$498.4K
₿7.52
$0
₿0
Прогноз цены на CRISP Scored Mangroves(crisp-m)
— Big Eyes  BIG $0.0000001743
₿0.000000000016
-4.54 $0
₿0
$0.000001843
₿0.000000000017
$0.000001497
₿0.000000000014
$17.78
₿0.01
$34.88K
₿3.38
$0
₿0
Прогноз цены на Big Eyes(big)
— Encoins  ENCS $0.06489
₿0.0000072
-3.40 $0
₿0
$0.06873
₿0.0000078
$0.0608
₿0.0000072
$1.05K
₿0.06
$973.4K
₿108.9
$0
₿0
Прогноз цены на Encoins(encs)
— 0xGasless (OLD)  0XGAS $0
0 $0
₿0
$0
$0
$8.7K
₿0.2
$5.82K
₿0.15
$0
₿0
Прогноз цены на 0xGasless (OLD)(0xgas)
— Shiba V Pepe  SHEPE $0.000000000134
₿0.0000000000000057
3.79 $0
₿0
$0.000000000134
₿0.0000000000000060
$0.000000000128
₿0.0000000000000056
$67.3
₿0.06
$56.3K
₿2.41
$0
₿0
Прогноз цены на Shiba V Pepe(shepe)
— DAGCOIN  DAGS $0.002954
₿0.000000064
-2.89 $0
₿0
$0.007096
₿0.000000068
$0.006546
₿0.000000063
$157.81K
₿4.05
$26.59M
₿581.41
$0
₿0
Прогноз цены на DAGCOIN(dags)
— Malaysian Ringgit Coin  MYRC $0.2106
₿0.0000061
0 $0
₿0
$0
$0
$998.91
₿0.03
$0
$0
₿0
Прогноз цены на Malaysian Ringgit Coin(myrc)
— Hyena Coin  HYC $0
₿0.0000000000000000060
15.05 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000060
$1.73K
₿0.02
$48.26K
₿5.93
$0
₿0
Прогноз цены на Hyena Coin(hyc)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $2,895.61
₿0.058
3.12 $0
₿0
$2,898.77
₿0.059
$2,741.5
₿0.058
$28.7K
₿8.75
$809.86M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— Bishop  BISHOP $0.04899
₿0.0000011
0 $0
₿0
$0
$0
$734.89
₿0.02
$46.54K
₿1.06
$0
₿0
Прогноз цены на Bishop(bishop)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— RPG Maker Ai  RPGMAI $0.0001289
₿0.0000000060
0 $0
₿0
$0
$0
$11.87
₿0
$12.9K
₿0.6
$0
₿0
Прогноз цены на RPG Maker Ai(rpgmai)
— Daily Finance  DLY $0.001524
₿0.0000035
3.37 $0
₿0
$0.001583
₿0.0000036
$0.001461
₿0.0000034
$76.44
₿0.28
$152.48K
₿351.36
$0
₿0
Прогноз цены на Daily Finance(dly)
— SLP  SLP $3.41
2.87 $0
$3.44
$3.26
$799.98
$963.4K
$0
Прогноз цены на SLP(slp)
— 404 Bakery  BAKE $0.0002793
₿0.000000022
-0.91 $0
₿0
$0.002385
₿0.000000022
$0.00235
₿0.000000022
$539.63
₿0.01
$26.87K
$0
₿0
Прогноз цены на 404 Bakery(bake)
— Magic Internet Money (Meme)  MIM $0.0001159
₿0.000000010
25.85 $0
₿0
$0.000127
₿0.000000012
$0.00009213
₿0.0000000085
$12.15K
₿0.64
$115.35K
₿10.28
$0
₿0
Прогноз цены на Magic Internet Money (Meme)(mim)
— D.BuyBot  DBUY $0.003021
₿0.00000066
-3.55 $0
₿0
$0.07258
₿0.00000069
$0.06857
₿0.00000066
$16.6
₿0.01
$30.21K
₿6.64
$0
₿0
Прогноз цены на D.BuyBot(dbuy)
— SempsunAi2.0  SMAI2.0 $0.000000000007
₿0.00000000000010
-1.18 $0
₿0
$0.00000001111
₿0.00000000000010
$0.00000001046
₿0.00000000000010
$5.16
₿0.07
$3.03K
₿43.94
$0
₿0
Прогноз цены на SempsunAi2.0(smai2.0)
— Otton  OTN $0.00000001455
₿0.0000000000082
0.73 $0
₿0
$0.0000008819
₿0.0000000000084
$0.0000008164
₿0.0000000000078
$27.65
₿0.02
$6.21K
$0
₿0
Прогноз цены на Otton(otn)
— Print Cash  $CASH $0.0008626
₿0.000000019
1.41 $0
₿0
$0.002024
₿0.000000019
$0.001983
₿0.000000019
$15.12
₿0.01
$86.27K
₿1.94
$0
₿0
Прогноз цены на Print Cash($cash)
— Digital Asset Right Token  DAR $0.000206
₿0.000000021
52.89 $0
₿0
$0.003318
₿0.000000031
$0.001337
₿0.000000012
$37.24
₿6.51
$12.36M
₿1.32K
$0
₿0
Прогноз цены на Digital Asset Right Token(dar)
— VEROPAD  $VPAD $0.00004344
0 $0
$0
$0
$6.96
$4.35K
$0
Прогноз цены на VEROPAD($vpad)
— Magic Internet Money (Avalanche)  MIM $1
0.06 $0
$1.01
$0.9939
$108.73K
$6.82M
$0
Прогноз цены на Magic Internet Money (Avalanche)(mim)
— Bubba  BUBBA $0.00003889
3.82 $0
$0.00003991
$0.00003746
$64.56
$38.9K
$0
Прогноз цены на Bubba(bubba)
— DOGGY COIN  DOGGY $0.000000000201
59.63 $0
$0.000000000217
$0.000000000122
$15.52K
$84.56K
$0
Прогноз цены на DOGGY COIN(doggy)
— Raccoon  ROON $0.00002627
0 $0
$0
$0
$39.27
$2.63K
$0
Прогноз цены на Raccoon(roon)
— Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $93,992
0 $0
$0
$0
$9.3
$0
$0
Прогноз цены на Solv Protocol SolvBTC.ENA(solvbtc.ena)
— CLOWN (SOL)  CLOWN $0.000006989
0 $0
$0
$0
$1.8
$6.99K
$0
Прогноз цены на CLOWN (SOL)(clown)
— SX Network Bridged WETH (SX Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SX Network Bridged WETH (SX Network)(weth)
— Cat Driving Bitcoin  CBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cat Driving Bitcoin(cbd)
— STAYNEX  STAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на STAYNEX(stay)
— Tea-Fi  TEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tea-Fi(tea)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— Dragon Coin  $DGN $0.002365
0.16 $0
$0.002379
$0.0023
$1.18K
$2.36M
$0
Прогноз цены на Dragon Coin($dgn)
— Japan Open Chain  JOC $0.1319
-10.11 $0
$0.1477
$0.1283
$75.49K
$131.99M
$0
Прогноз цены на Japan Open Chain(joc)
— Superbridge Bridged WETH (Soneium)  WETH $2,384.21
2.29 $0
$2,415.08
$2,279.4
$2.82M
$18.91M
$0
Прогноз цены на Superbridge Bridged WETH (Soneium)(weth)
— Aquari  AQUARI $0.007912
2.51 $0
$0.007935
$0.00749
$438.68
$784.43K
$0
Прогноз цены на Aquari(aquari)
— Alpha USDC Vault  AUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha USDC Vault(ausdc)
— Grade  GRD $6.4
0 $0
$0
$0
$3.66K
$333M
$0
Прогноз цены на Grade(grd)
— Baby Sato  BABYSATO $0.0001553
-17.90 $0
$0.0001964
$0.0001381
$113.39K
$155.45K
$0
Прогноз цены на Baby Sato(babysato)
— AllSesame  SST $0.00001038
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllSesame(sst)
— BCDiploma  BCDT $0.3935
₿0.0000037
0 $14.92M
₿143.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.92M
₿143.7
Прогноз цены на BCDiploma(bcdt)
— Bitpaid  BTP $0.1453
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpaid(btp)
— Bunnycoin  BUN $0.0000003089
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$30.9K
₿1.2
$0
₿0
Прогноз цены на Bunnycoin(bun)
— CoinWord Token  CWT $0.1121
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinWord Token(cwt)
— DACH Coin  DACHX $0.008306
₿0.000000080
0 $188.91K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.91K
₿1.82
Прогноз цены на DACH Coin(dachx)
— Dream21  DMC $0.001614
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dream21(dmc)
— ESR Wallet  ESR $0.05824
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESR Wallet(esr)
— Forkcoin  FORK $0.4662
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forkcoin(fork)
— Grame  GRM $0.004724
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grame(grm)
— Ice Rock Mining  ROCK2 $0.1256
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ice Rock Mining(rock2)
— Kappi Network  KAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kappi Network(kapp)
— Mirai  MRI $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirai(mri)
— ngot  NGOT $0.0003157
₿0.0000000030
0 $473.65K
₿4.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$473.65K
₿4.56
Прогноз цены на ngot(ngot)
— PATHHIVE  PHV $0.0105
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PATHHIVE(phv)
— PSC Token  PSC $0.009739
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSC Token(psc)
— RUPEES  XRUP $0.0003634
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RUPEES(xrup)
— SnowGem  XSG $0.03106
₿0.00000029
0 $1.2M
₿11.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.2M
₿11.59
Прогноз цены на SnowGem(xsg)
— SymVerse  SYM $0.00125
₿0.000000080
5.66 $0
₿0
$0.00842
₿0.000000081
$0.00792
₿0.000000076
$8.02
₿0.2
$1.25M
₿80.92
$0
₿0
Прогноз цены на SymVerse(sym)
— Tristar Coin  TSTR $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tristar Coin(tstr)
— Victorieum  VTM $0.00005191
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Victorieum(vtm)
— XOVBank  XOV $0.0000327
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на XOVBank(xov)
— ADAB Solutions  ADAB $0.0001038
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADAB Solutions(adab)
— 10X Long OKB Token  OKBMOON $13.9
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long OKB Token(okbmoon)
— Hugcoin  HUG $0.05874
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hugcoin(hug)
— QQBC  QQBC $0.005742
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QQBC(qqbc)
— SOMIDAX  SMDX $0.004264
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOMIDAX(smdx)
— HDT  HDT $0.001749
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HDT(hdt)
— Huami Corporation  HMI.CX $121.42
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huami Corporation(hmi.cx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь