$3.46T
Общая капитализация
$63.61B
Общий объем
BTC 62.27%   •   ETH 8.73%
Доминирование

Страница результатов 345 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Butter  BUTTER $0.00001749
₿0.00000000032
-1.62 $0
₿0
$0.00003591
₿0.00000000033
$0.0000344
₿0.00000000031
$343.39
₿0
$109.25K
₿1.99
$0
₿0
Прогноз цены на Butter(butter)
— DBK  DBK $0.2524
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$76.3K
₿0
$25.24B
₿633.68K
$0
₿0
Прогноз цены на DBK(dbk)
— Rabi  RABI $0.000476
₿0.0000041
1.05 $0
₿0
$0.000482
₿0.0000045
$0.000457
₿0.0000029
$59.39K
₿6.04
$476.06K
₿4.17K
$0
₿0
Прогноз цены на Rabi(rabi)
— Smog  SMOG $0.009253
₿0.0000016
2.54 $0
₿0
$0.0093
₿0.0000018
$0.008986
₿0.0000014
$489.11
₿10.07
$12.95M
₿2.3K
$0
₿0
Прогноз цены на Smog(smog)
— Voxel Ape  VOXELAPE $0.00001601
0 $0
$0
₿0.
$0
₿0.
$3.02
₿0
$0
$0
Прогноз цены на Voxel Ape(voxelape)
— Cygnus Finance Global USD  CGUSD $0.9983
0.03 $0
$0.9997
$0.9979
$740.95
$72.72M
$0
Прогноз цены на Cygnus Finance Global USD(cgusd)
— BRCStarter  BRCST $0.01359
₿0.0000099
-0.87 $0
₿0
$0.01371
₿0.000010
$0.01357
₿0.0000092
$98.76
₿3.12
$285.49K
₿208
$0
₿0
Прогноз цены на BRCStarter(brcst)
— SIMONG COIN  SMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SIMONG COIN(smc)
— Coding Dino  DINO $0.001127
₿0.0000000054
-1.55 $0
₿0
$0.001145
₿0.0000000065
$0.001089
₿0.0000000041
$1.07M
₿78.75
$11.27M
₿54.09
$0
₿0
Прогноз цены на Coding Dino(dino)
— Multichain Bridged BUSD (Moonriver)  BUSD $0.8335
₿0.00000087
3,578.04 $0
₿0
$0.8549
₿0.00000091
$0.02256
₿0.00000087
$7.67
₿0
$322.21K
$0
₿0
Прогноз цены на Multichain Bridged BUSD (Moonriver)(busd)
— BOBA  BOBA $0.00000002824
0 $0
$0
$0
$24.4
$11.88K
$0
Прогноз цены на BOBA(boba)
— Hank  HANK $0.00001514
-2.79 $0
$0.00001563
$0.00001479
$204.32
$15.02K
$0
Прогноз цены на Hank(hank)
— MBA Platform  MBA $0.08797
0 $0
$0
₿0.
$0
₿0.
$377.77
₿0
$18.76K
$0
Прогноз цены на MBA Platform(mba)
— RuneMine  MINE $0.003094
5.50 $0
$0.003167
$0.002886
$11.61K
$0
$0
Прогноз цены на RuneMine(mine)
— Tanuki Coin  TANUKI $0.00000001888
0 $0
$0
$0
$5.59
$16.79K
$0
Прогноз цены на Tanuki Coin(tanuki)
— Cats Do Something  CDS $0.00005864
0 $0
$0
$0
$62.64
$58.64K
$0
Прогноз цены на Cats Do Something(cds)
— Tonny  TONNY $0.000005349
0 $0
$0
$0
$2.36
$5.35K
$0
Прогноз цены на Tonny(tonny)
— MintStakeShare  MSS $0.0002057
-1.11 $0
$0.0002087
$0.0002023
$946.16
$0
$0
Прогноз цены на MintStakeShare(mss)
— LION  LION $0.0001794
0 $159.37K
$0
₿0.
$0
₿0.
$1.95M
₿0
$159.37K
$159.37K
Прогноз цены на LION(lion)
— Hashpad  HPAD $0.0001005
0 $0
$0
₿0.
$0
₿0.
$432.62
₿0
$15.09K
$0
Прогноз цены на Hashpad(hpad)
— Crypto Pal  PAL $0.003191
0 $22.34K
$0
₿0.
$0
₿0.
$6.66
₿0
$22.34K
$22.34K
Прогноз цены на Crypto Pal(pal)
— Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
₿0.
$0
₿0.
$59.24
₿0
$13.71M
$13.87M
Прогноз цены на Constellation Staked ETH(xreth)
— Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception Restaked slisBNB(inslisbnb)
— RZcoin  RZ $41.92
0.65 $0
$42.19
$41.44
$14.1K
$4.11B
$0
Прогноз цены на RZcoin(rz)
— Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Constellation Staked RPL(xrpl)
— DIGIKA  DGK $0.015
0 $0
$0
$0
$0.97
$3M
$0
Прогноз цены на DIGIKA(dgk)
— Paydon  DON $0.03525
-0.01 $0
$0.03529
$0.03525
$77.15K
$352.53M
$0
Прогноз цены на Paydon(don)
— LatAm Residential SSTL  PC0000089 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LatAm Residential SSTL(pc0000089)
— Alioth  ALTH $0.0594
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alioth(alth)
— BARE  BARE $0.0008009
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARE(bare)
— Bitmark  MARKS $0.007314
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.2
₿0
$201.73K
₿0.55
$0
₿0
Прогноз цены на Bitmark(marks)
— Buckstake Coin Masternodes  BCM $0.7252
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buckstake Coin Masternodes(bcm)
— CoinMex Token  CT $0.0098
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinMex Token(ct)
— Cybex  CYB $0.07229
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cybex(cyb)
— Dowcoin  DOW $0.00002928
₿0.0000000013
0 $346.96
₿0.02
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$346.96
₿0.02
Прогноз цены на Dowcoin(dow)
— ESAX Token  ESAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESAX Token(esax)
— Goose Q  GQ $0.003339
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goose Q(gq)
— Hyper Speed Network  HSN $0.0002321
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Speed Network(hsn)
— KAASO  KAASO $0.0004739
₿0.0000000043
0 $5.97K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.97K
₿0.06
Прогноз цены на KAASO(kaaso)
— MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MinerGate Token(mg)
— NewYork Exchange  NYE $0.04305
₿0.000011
9.97 $0
₿0
$1.21
₿0.000011
$1.1
₿0.000010
$4.23
₿0
$25.83M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
— Parinita Bansode Coin  PBC $0.02136
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parinita Bansode Coin(pbc)
— PROT  PROT $0.001551
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROT(prot)
— RPICoin  RPI $0.0001084
₿0.0000000010
0 $113.95K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$113.95K
₿1.05
Прогноз цены на RPICoin(rpi)
— Smartup  SMARTUP $0.00003252
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartup(smartup)
— Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Прогноз цены на Swipp(swipp)
— TREXTOKEN  TXT $0.00004336
₿0.00000000040
0 $220.09K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.09K
₿2.03
Прогноз цены на TREXTOKEN(txt)
— Vestoria  VSTR $0.00004336
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vestoria(vstr)
— Xevenue Shares  XEV $1.04
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xevenue Shares(xev)
— Coezal  CZT $0.08598
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coezal(czt)
— TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на TrueAUD(taud)
— CIPHER  CPR $0.000664
₿0.0000000061
0 $123.7K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.7K
₿1.14
Прогноз цены на CIPHER(cpr)
— Tezos IOU  XTZ $67.21
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezos IOU(xtz)
— EasyCoinDigitalFreedom  ECDF $0.1463
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyCoinDigitalFreedom(ecdf)
— YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouForia(yfr)
— Expedia Inc  EXPE.CX $970.39
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Expedia Inc(expe.cx)
— BTC ETH 75%/25% Weight Set  BTCETH7525 $2,817.31
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH 75%/25% Weight Set(btceth7525)
— RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $113.74
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
— Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tonestra(tnr)
— dRAY  DRAY $0.06477
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dRAY(dray)
— Yearn Land  YLAND $2.88
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Land(yland)
— Swerve.fi USD  SWUSD $1.06
₿0.000015
0 $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$0
₿0
$305.89K
₿4.56
$0
₿0
Прогноз цены на Swerve.fi USD(swusd)
— Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dain(dnc)
— Taxi  TAXI $0.3252
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taxi(taxi)
— DDS.Store  DDS $1.66
₿0.000015
0 $1.26M
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.26M
₿11.66
Прогноз цены на DDS.Store(dds)
— Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic E-stock(msb)
— Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Прогноз цены на Habitat()
— Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Прогноз цены на Lance Coin(lce)
— Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Прогноз цены на Si14Bet(si14)
— LlamaSwap Token  LAMA $0.006181
₿0.000000057
0 $66.2K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.2K
₿0.61
Прогноз цены на LlamaSwap Token(lama)
— DarthElon  DARTHELON $0.0000002168
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarthElon(darthelon)
— Jarvis Synthetic Swiss Franc  JCHF $0.1517
₿0.000014
4.91 $0
₿0
$1.63
₿0.000015
$1.52
₿0.000014
$2.36
₿0.01
$73.02K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
— Inupad  INU $0.00003057
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inupad(inu)
— Crypto Against Cancer  CACT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Against Cancer(cact)
— RobinHoodSwap  RBH $0.01054
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobinHoodSwap(rbh)
— Punk Vault  NFTX $119,732.09
₿1.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Vault(nftx)
— BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
₿0.
$0
₿0.
$508.15
₿0
$6.48M
₿153.39
$2.58M
₿60.98
Прогноз цены на BabyDoge Coin(babydoge)
— cSUSHI  CSUSHI $0.01355
₿0.00000045
6.12 $0
₿0
$0.01365
₿0.00000048
$0.01266
₿0.00000045
$0
₿0
$383.75
₿0.01
$0
₿0
Прогноз цены на cSUSHI(csushi)
— OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Прогноз цены на OleCoin(ole)
— HZM Coin  HZM $0.0004264
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44K
₿0
$1.75M
₿39.93
$0
₿0
Прогноз цены на HZM Coin(hzm)
— SOS Foundation  SOS $0.0004771
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65
₿0
$0
$0
₿0
Прогноз цены на SOS Foundation(sos)
— Valkyrio Token  VALK $0.002797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Valkyrio Token(valk)
— PowerADA  POW $0.0000002546
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerADA(pow)
— NFT Royal Token  NRT $0.3926
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на NFT Royal Token(nrt)
— Soltato FRIES  FRIES $0.0001622
₿0.0000000026
0 $1.62K
₿0.03
$0
₿0.
$0
₿0.
$546.67
₿0
$1.62K
₿0.03
$1.62K
₿0.03
Прогноз цены на Soltato FRIES(fries)
— SavePlanetEarth (OLD)  SPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarth (OLD)(spe)
— Binancedog  BIDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binancedog(bidog)
— Etherconnect  ECC $0.0001937
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$193.78K
₿6.65
$0
₿0
Прогноз цены на Etherconnect(ecc)
— Planet of Apes  POA $0.00000001445
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Planet of Apes(poa)
— SPIN  SPIN $0.000004285
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN(spin)
— First Eleven  F11 $0.000000000021
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$102.71
₿0
$0
$0
₿0
Прогноз цены на First Eleven(f11)
— Reimagined Finance  REFI $0.0005257
₿0.000000030
0.01* $525.76K
₿30.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.76K
₿30.54
Прогноз цены на Reimagined Finance(refi)
— Clavis  $0.0004242
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clavis()
— BtMiracles  BM $0.0007654
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Прогноз цены на BtMiracles(bm)
— Statik  STATIK $0.8304
₿0.000034
0 $89.1K
₿3.69
$0
₿0.
$0
₿0.
$0
₿0
$89.1K
₿3.69
$89.1K
₿3.69
Прогноз цены на Statik(statik)
— UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на UMetaWorld(umw)
— GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GateChain (Wormhole)(gt)
— Alium Finance  ALM $0.001638
₿0.000000040
0.85 $0
₿0
$0.001638
₿0.000000041
$0.001621
₿0.000000038
$7.09
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— PanicSwap  PANIC $0.000238
₿0.000000013
0 $233.41
₿0.01
$0
₿0.
$0
₿0.
$1.42
₿0
$233.41
₿0.01
$233.41
₿0.01
Прогноз цены на PanicSwap(panic)
— Meta Club  CLUB $0.00001543
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Club(club)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь