Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$89.56B
Общий объем
BTC 62.11%   •   ETH 7.15%
Доминирование

Страница результатов 356 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PremiumBlock  PRB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PremiumBlock(prb)
— ORE Token  ORE $0.000000000019
₿0.00000000000000060
3.11 $0
₿0
$0.000000000059
₿0.00000000000000060
$0.000000000057
₿0.00000000000000058
$39.55
₿0.01
$70.83K
₿2.3
$0
₿0
Прогноз цены на ORE Token(ore)
— Undead Finance  UNDEAD $0.001662
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96
₿0
$0
$0
₿0
Прогноз цены на Undead Finance(undead)
— Infomatix  INFO $0.03363
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infomatix(info)
— LINKETH 2x Token  LINKETHMOON $15.87
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINKETH 2x Token(linkethmoon)
— Perfect World  PFW $0.000000000006
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$12.9
₿0
$0
$0
₿0
Прогноз цены на Perfect World(pfw)
— SupreNFT  SNFT $0.00009953
₿0.0000000042
-2.61 $0
₿0
$0.0004351
₿0.0000000044
$0.000408
₿0.0000000042
$79.55
₿0.21
$79.63K
$0
₿0
Прогноз цены на SupreNFT(snft)
— Summeris  SUM $0.00752
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Summeris(sum)
— RaDAO  RA $0.3593
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaDAO(ra)
— CrimeGold  CGOLD $2,167.01
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrimeGold(cgold)
— Plunge  PLG $0.0001918
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Plunge(plg)
— Chikn Egg  EGG $0.001298
₿0.00000023
0.32 $0
₿0
$0.001318
₿0.00000023
$0.001261
₿0.00000022
$39.56
₿0.02
$1.6K
₿0.28
$0
₿0
Прогноз цены на Chikn Egg(egg)
— Shiba Finance  SHIBAFI $0.000004339
₿0.00000000022
0.15 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на Shiba Finance(ShibaFi)
— Doom Hero Game  DHG $0.00001327
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Doom Hero Game(dhg)
— Infinite Ecosystem  $1.19
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.12
₿0
$0
$0
₿0
Прогноз цены на Infinite Ecosystem()
— Metaxy  MXY $0.00007153
₿0.0000000020
0 $0
₿0
$0
$0
$3.06
₿0
$107.32K
₿3.13
$0
₿0
Прогноз цены на Metaxy(mxy)
— Mr.FOX Token  MRFOX $0.2663
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mr.FOX Token(mrfox)
— Nesten  NIT $0.000318
₿0.0000000058
0 $0
₿0
$0
$0
$2.51
₿0
$0
$0
₿0
Прогноз цены на Nesten(nit)
— Staked Luna  STLUNA $0.0001466
₿0.0000000056
0 $17.97K
₿0.69
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$17.97K
₿0.69
Прогноз цены на Staked Luna(stluna)
— Law Token  LAW $0.0003711
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Law Token(law)
— Aerovek Aviation  AERO $0.00009977
₿0.000000075
-0.02 $0
₿0
$0.007479
₿0.000000077
$0.007128
₿0.000000073
$21.89
₿0.01
$9.98K
₿7.54
$0
₿0
Прогноз цены на Aerovek Aviation(aero)
— Web3 Dev  WEB3 $0.00000179
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
Прогноз цены на Web3 Dev(web3)
— Tank Metaverse  TNK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tank Metaverse(tnk)
— FiveKM KMT  KMT $0.000209
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.76
₿0
$0
$0
₿0
Прогноз цены на FiveKM KMT(kmt)
— CCA  CCA $0.0001169
₿0.00000000021
-9.99 $0
₿0
$0.0001299
₿0.00000000021
$0.0001159
₿0.00000000018
$17.97K
₿0.31
$116.99K
₿0.22
$0
₿0
Прогноз цены на CCA(cca)
— REU (BSC)  REU $0.0000002218
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на REU (BSC)(reu)
— CubToken  CUBT $0.000000007293
₿0.00000000000014
2.79 $0
₿0
$0.00000001393
₿0.00000000000014
$0.00000001354
₿0.00000000000013
$0
₿0
$1.24M
₿24.46
$0
₿0
Прогноз цены на CubToken(cubt)
— Lovely Swap  LST $0.6821
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$67.26
₿0
$204.65M
₿5.62K
$0
₿0
Прогноз цены на Lovely Swap(lst)
— Surf Live  SURF $2.99
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Surf Live(surf)
— META PROTOCOL  MPC $6.8
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Прогноз цены на META PROTOCOL(mpc)
— BABIL TOKEN  BABIL $2.4
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48K
₿0
$4.54M
₿172.38
$0
₿0
Прогноз цены на BABIL TOKEN(babil)
— DarkCrypto Foundation  DCF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DarkCrypto Foundation(dcf)
— Pumpopoly  PUMPOPOLY $1.4
₿0.00010
1.44 $0
₿0
$1.43
₿0.00010
$1.35
₿0.00010
$0.01
₿0
$0
$0
₿0
Прогноз цены на Pumpopoly(pumpopoly)
— D-RUNT  DRNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на D-RUNT(drnt)
— Tsuki no usagi  GYOKUTO $0.00001733
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$168.57
₿0
$17.34K
₿0.66
$0
₿0
Прогноз цены на Tsuki no usagi(gyokuto)
— Staked WEMIX  STWEMIX $0.6055
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$55.78
₿0
$1.47M
₿57.03
$0
₿0
Прогноз цены на Staked WEMIX(stwemix)
— Ciento Exchange  CNTO $0.02704
₿0.0000027
-0.11 $0
₿0
$0.02722
₿0.0000027
$0.02628
₿0.0000025
$0.06
₿0
$27.05K
₿2.73
$0
₿0
Прогноз цены на Ciento Exchange(cnto)
— BlockStar  BST $0.09586
₿0.0000031
0 $0
₿0
$0
$0
$32.53
₿0
$9.59M
₿311.15
$0
₿0
Прогноз цены на BlockStar(bst)
— DropArb  DROP $0.000000000025
₿0.00000000000000048
0 $0
₿0
$0
$0
$3.31
₿0
$17.56K
₿0.34
$0
₿0
Прогноз цены на DropArb(drop)
— SuiFloki-Inu  SFLOKI $0.000001799
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на SuiFloki-Inu(sfloki)
— Upfront Protocol  UP $0.00005311
₿0.0000000010
0 $0
₿0
$0
$0
$23.17
₿0
$53.12K
₿1.06
$0
₿0
Прогноз цены на Upfront Protocol(up)
— Genius Playboy Billionaire Philanthropist  GPBP $0.00005749
₿0.0000000011
0 $0
₿0
$0
$0
$50.3
₿0
$57.49K
₿1.18
$0
₿0
Прогноз цены на Genius Playboy Billionaire Philanthropist(gpbp)
— AXE  AXE $0.0000003737
₿0.0000000000054
0 $0
₿0
$0
$0
$1.44
₿0
$0
$0
₿0
Прогноз цены на AXE(axe)
— Art de Finance  ADF $0.00009446
₿0.000012
1.94 $0
₿0
$0.00009788
₿0.000014
$0.00009208
₿0.000012
$16.91K
₿2.85K
$94.47K
₿12.39K
$0
₿0
Прогноз цены на Art de Finance(adf)
— PAW  PAW $0.000000000035
₿0.000000000000010
-11.08 $0
₿0
$0.000000001119
₿0.000000000000011
$0.00000000097
₿0.000000000000010
$80.45
₿0.1
$34.77K
₿10.05
$0
₿0
Прогноз цены на PAW(paw)
— WhisperBot  WSP $0.00742
₿0.00000014
0 $0
₿0
$0
$0
$86.89
₿0
$74.2K
₿1.48
$0
₿0
Прогноз цены на WhisperBot(wsp)
— Peer-to-Peer  P2P $0.01158
₿0.00000023
0 $0
₿0
$0
$0
$61.95
₿0
$11.59K
₿0.24
$0
₿0
Прогноз цены на Peer-to-Peer(p2p)
— DigiFund Capital V2  DFUND $0.0003165
₿0.0000000061
0 $0
₿0
$0
$0
$317.09
₿0.01
$31.34K
₿0.61
$0
₿0
Прогноз цены на DigiFund Capital V2(dfund)
— Spinaq  SPINAQ $0.00003755
₿0.0000000016
2.39 $0
₿0
$0.0001578
₿0.0000000016
$0.0001519
₿0.0000000015
$1.99
₿0
$1.68K
₿0.07
$0
₿0
Прогноз цены на Spinaq(spinaq)
— Web3 Bets  BXB $0.00003839
₿0.00000000061
0 $0
₿0
$0
$0
$17.12
₿0
$38.4K
₿0.62
$0
₿0
Прогноз цены на Web3 Bets(bxb)
— AlienForm  A4M $0.00001377
₿0.0000000015
1.14 $0
₿0
$0.000162
₿0.0000000016
$0.0001463
₿0.0000000015
$1.91
₿3.32
$1.38M
₿156.77
$0
₿0
Прогноз цены на AlienForm(a4m)
— 1000TROLL  1000TROLL $0.00000537
₿0.00000000050
0.76 $0
₿0
$0.000005599
₿0.00000000060
$0.000005
₿0.00000000049
$665.22
₿13.47
$5.09B
₿485.15K
$0
₿0
Прогноз цены на 1000TROLL(1000troll)
— FuzangLong  LONG $0.0000001186
₿0.0000000000025
0 $0
₿0
$0
$0
$19.35
₿0
$10.55K
₿0.23
$0
₿0
Прогноз цены на FuzangLong(long)
— Blepe the Blue  BLEPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blepe the Blue(blepe)
— Crypto Hunters Coin  CRH $0.0002197
₿0.0000033
-20.97 $0
₿0
$0.0002963
₿0.0000035
$0.0002184
₿0.0000030
$98.56K
₿61.58
$220.74K
$0
₿0
Прогноз цены на Crypto Hunters Coin(crh)
— degwefhat  WEF $0.000006659
₿0.0000000010
1.72 $0
₿0
$0.00000671
₿0.0000000011
$0.000006549
₿0.0000000010
$8.92
₿0.01
$6.66K
₿1.01
$0
₿0
Прогноз цены на degwefhat(wef)
— SolCard  SOLC $0.03183
₿0.0000015
7.82 $0
₿0
$0.03199
₿0.0000017
$0.02877
₿0.0000014
$15.18K
₿2.81
$3.18M
₿159.43
$0
₿0
Прогноз цены на SolCard(solc)
— Nautilus Network  NTL $0.000041
₿0.000000064
-13.83 $0
₿0
$0.007597
₿0.000000078
$0.006229
₿0.000000064
$4.01
₿0.17
$21.57K
₿34.4
$0
₿0
Прогноз цены на Nautilus Network(ntl)
— All Time High  ATH $0.00002356
-1.23 $0
$0.00002392
$0.00002349
$3.96
$17.56K
$0
Прогноз цены на All Time High(ath)
— Fuertecoin  FUEC $0.0000022
0 $0
$0
$0
$9.05
$0
$0
Прогноз цены на Fuertecoin(fuec)
— Magic Internet Money (BSC)  MIM $0.9911
-0.07 $0
$0.9932
$0.9871
$20.75
$2.01M
$0
Прогноз цены на Magic Internet Money (BSC)(mim)
— ShibaKeanu  $SHIBK $0.000000000736
1.14 $0
$0.00000000074
$0.000000000723
$6.76
$653.36K
$0
Прогноз цены на ShibaKeanu($shibk)
— Wrapped STX (Velar)  WSTX $0.7726
1.26 $0
$0.8
$0.7477
$27.43K
$772.63M
$0
Прогноз цены на Wrapped STX (Velar)(wstx)
— Patriots Coin  PTC $0.0006802
0 $0
$0
$0
$3.48
$12.08K
$0
Прогноз цены на Patriots Coin(ptc)
— Silver Standard  BARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Silver Standard(bars)
— L2 Standard Bridged FXS (Fraxtal)  FXS $3.03
4.39 $0
$3.12
$2.87
$198.79K
$49.55M
$0
Прогноз цены на L2 Standard Bridged FXS (Fraxtal)(fxs)
— Synthetic Amber  SAMB $0.0002026
-2.45 $0
$0.0002079
$0.0002026
$6.92K
$70.79K
$0
Прогноз цены на Synthetic Amber(samb)
— Linea Bridged wstETH (Linea)  WSTETH $2,203.43
1.53 $0
$2,218.46
$2,108.54
$31.21K
$2.32M
$0
Прогноз цены на Linea Bridged wstETH (Linea)(wsteth)
— Aegents  AEGNT $0.0001551
0 $0
$0
$0
$24.68
$155.14K
$0
Прогноз цены на Aegents(aegnt)
— UOMI  UOMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на UOMI(uomi)
— Ally  ALY $0.0001294
₿0.000000012
-0.30 $0
₿0
$0.0001299
₿0.000000012
$0.0001292
₿0.000000011
$16.96K
₿0.13
$1.29M
₿121.78
$0
₿0
Прогноз цены на Ally(aly)
— BeachCoin  SAND $0.003652
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeachCoin(sand)
— Bit Public Talent Network  BPTN $0.00007877
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Public Talent Network(bptn)
— BURNT  BURNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BURNT(burnt)
— Collegicoin  CLG $0.0005216
₿0.000000020
0 $2.94K
₿0.12
$0
₿0.
$0
₿0.
$42.93
₿0
$0
$2.94K
₿0.12
Прогноз цены на Collegicoin(clg)
— DreamTeam3  DT3 $0.005042
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DreamTeam3(dt3)
— Ethereum Legend Eight  ETC8 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Legend Eight(etc8)
— Fortem Capital  FCQ $0.05715
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fortem Capital(fcq)
— GRAPE  GRP $0.0009687
₿0.000000010
0 $2.46M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.46M
₿25.38
Прогноз цены на GRAPE(grp)
— Icolcoin  ICOL $0.0004971
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Icolcoin(icol)
— KARMA Coin  KARMA $0.002247
₿0.000000023
0 $217.19M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$217.19M
₿2.24K
Прогноз цены на KARMA Coin(karma)
— LOLTOKEN  LOL $0.0002768
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$41.53K
₿1.51
$0
₿0
Прогноз цены на LOLTOKEN(lol)
— MISS  MISS $0.00001317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MISS(miss)
— Nimiq Exchange Token  NET $0.2673
₿0.0000027
0 $2.8M
₿28.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.8M
₿28.95
Прогноз цены на Nimiq Exchange Token(net)
— PawCoin  PWC $0.0494
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PawCoin(pwc)
— RussiaCoin  RC $0.3535
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RussiaCoin(rc)
— Social Ecommerce Chain  SEC $0.8195
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Social Ecommerce Chain(sec)
— Synchrotron Coin  STC $0.0009687
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synchrotron Coin(stc)
— TrocaNinja  TNJ $0.0009687
₿0.000000010
0 $0.39
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.39
₿0
Прогноз цены на TrocaNinja(tnj)
— VideoGamesCoin  VGC $0.000009687
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VideoGamesCoin(vgc)
— Xpense  XPS $0.001017
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xpense(xps)
— One Genesis  OG $0.0008945
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Genesis(og)
— 3X Long Algorand Token  ALGOBULL $0.00000003192
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long Algorand Token(algobull)
— BNB3S  BNB3S $1.59
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB3S(bnb3s)
— Ipsen  IPN.CX $871.52
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ipsen(ipn.cx)
— Alligator + Fractal Set  GATOR $836.34
₿0.0086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alligator + Fractal Set(gator)
— Chi Gastoken  CHI $0.0426
₿0.0000014
0 $83.63K
₿2.84
$0
₿0.
$0
₿0.
$18.36
₿0
$83.63K
₿2.84
$83.63K
₿2.84
Прогноз цены на Chi Gastoken(chi)
— IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.18
₿0.000016
0.01* $0
₿0
$1.18
₿0.000016
$1.18
₿0.000015
$0
₿0
$393.63
₿0.01
$0
₿0
Прогноз цены на IdleUSDC (Risk Adjusted)(idleusdcsafe)
— The Hash Speed  THS $0.004096
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на The Hash Speed(ths)
— Vybe  VYBE $0.00003622
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vybe(vybe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь