$3.47T
Общая капитализация
$68.24B
Общий объем
BTC 62.38%   •   ETH 8.75%
Доминирование

Страница результатов 356 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BeeTR  BTR $0.0001814
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeTR(btr)
— Cryptocurrency Top 10 Tokens Index  CC10 $0.000004816
₿0.000000000044
0 $14.9K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.9K
₿0.14
Прогноз цены на Cryptocurrency Top 10 Tokens Index(cc10)
— Goose Finance  EGG $0.00004842
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goose Finance(egg)
— Slime Finance  SLME $0.115
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slime Finance(slme)
— MoonDayPlus  MD+ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDayPlus(md+)
— Unique Fans  FANS $0.0263
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$12.22
₿0
$0
$0
₿0
Прогноз цены на Unique Fans(fans)
— Based Loans Ownership  BLO $0.0003336
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Based Loans Ownership(blo)
— Unicly Beeple Collection  UBEEPLE $0.03144
₿0.00000028
0 $314.45K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$314.45K
₿2.9
Прогноз цены на Unicly Beeple Collection(ubeeple)
— Roseon Finance  ROSN $0.0653
₿0.0000021
-1.64 $3.23M
₿106.98
$0.06658
₿0.
$0.05515
₿0.
$222.43
₿0
$0
$3.23M
₿106.98
Прогноз цены на Roseon Finance(rosn)
— ApeHaven  APES $0.0002449
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeHaven(apes)
— Lavaswap  LAVA $0.0001193
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72K
₿0
$11.93K
₿1.66
$0
₿0
Прогноз цены на Lavaswap(lava)
— Save The Kids  KIDS $0.004405
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save The Kids(kids)
— Football Inu  FINU $0.0000003257
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Football Inu(finu)
— Tiger Cub  TCUB $0.0000001719
₿0.000000000010
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$3.55
₿0
$0
$0
₿0
Прогноз цены на Tiger Cub(tcub)
— JPYC  JPYC $0.007103
₿0.00000011
0.25 $0
₿0
$0.007103
₿0.00000011
$0.007085
₿0.00000011
$9.4
₿0
$2.84M
₿46.25
$0
₿0
Прогноз цены на JPYC(jpyc)
— CryptoSummoner  SMNR $0.0003271
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoSummoner(smnr)
— Moon Warriors  MWAR $0.006547
₿0.00000034
0.03 $0
₿0
$0.006547
₿0.
$0.006545
₿0.
$3.52
₿0
$0
$0
₿0
Прогноз цены на Moon Warriors(mwar)
— MINIKISHU  MINIKISHU $0.000001979
₿0.000000000018
0 $989.98K
₿9.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$989.98K
₿9.12
Прогноз цены на MINIKISHU(MINIKISHU)
— NaughtyDoge  NDOGE $0.0000002171
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NaughtyDoge(ndoge)
— Shibanomics  SHIBIN $0.0000006514
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanomics(shibin)
— CakeZilla  CAKEZILLA $0.000003039
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeZilla(cakezilla)
— Clout.art  SWAY $0.1639
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clout.art(sway)
— CryptoDrop  JUICE $0.00002724
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.45K
₿0
$0
$0
₿0
Прогноз цены на CryptoDrop(juice)
— Avalanche HoneyBee  A.BEE $0.004465
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avalanche HoneyBee(a.bee)
— Adena Finance  ADENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Adena Finance(adena)
— PowerInu  POWERINU $0.00000004947
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerInu(PowerInu)
— Simp  SIMP $0.0000002026
₿0.0000000000074
0.02 $0
₿0
$0.0000002028
₿0.
$0.0000002025
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Simp(simp)
— SafePlus V2  $SPLUS $0.000000000121
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$303.62
₿0
$0
$0
₿0
Прогноз цены на SafePlus V2($SPLUS)
— Crafting Finance  CRF $0.0003428
₿0.000000028
-0.53 $0
₿0
$0.0003453
₿0.000000029
$0.0003423
₿0.000000024
$69.41K
₿0.71
$685.97K
₿57.23
$0
₿0
Прогноз цены на Crafting Finance(crf)
— MetaSpace REIT  MREIT $0.1409
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$174.57
₿0
$0
$0
₿0
Прогноз цены на MetaSpace REIT(mreit)
— Shinjutsu  SHINJUTSU $0.01374
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinjutsu(shinjutsu)
— Experimental Finance  EXFI $0.02764
₿0.0000011
0.06 $0
₿0
$0.02806
₿0.0000011
$0.02629
₿0.0000010
$1.98
₿1.24
$3.04M
₿122.55
$0
₿0
Прогноз цены на Experimental Finance(exfi)
— TG DAO  TGDAO $0.0002015
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$30.09
₿0
$201.6K
₿8.35
$0
₿0
Прогноз цены на TG DAO(tgdao)
— Keep Network (Wormhole)  KEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keep Network (Wormhole)(keep)
— Isengard NFT Marketplace  ISET-84E55E $0.0000825
₿0.000000014
-0.09 $0
₿0
$0.00008315
₿0.000000015
$0.0000815
₿0.000000014
$0.27
₿0
$41.25K
₿7.36
$0
₿0
Прогноз цены на Isengard NFT Marketplace(iset-84e55e)
— Seedon  SEON $0.001431
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
Прогноз цены на Seedon(seon)
— Wrapped Velas  WVLX $0.001731
₿0.00000022
8.66 $0
₿0
$0.001766
₿0.00000023
$0.001563
₿0.00000021
$861.89
₿1.01
$111.58K
$0
₿0
Прогноз цены на Wrapped Velas(wvlx)
— Flying Colours  OURS $1.73
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$217.85
₿0
$0
$0
₿0
Прогноз цены на Flying Colours(ours)
— Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Прогноз цены на Argo(argo)
— Punk.Network  PUNK $0.001355
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$634.38
₿0
$0
$0
₿0
Прогноз цены на Punk.Network(punk)
— Wohlstand  WT $0.001593
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Wohlstand(wt)
— 99Defi  99DEFI $0.003016
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$50.26K
₿0
$0
$0
₿0
Прогноз цены на 99Defi(99defi)
— STA  STA $0.00002491
₿0.0000000020
-0.93 $0
₿0
$0.00002515
₿0.0000000020
$0.00002491
₿0.0000000020
$57.91
₿0
$5.23K
₿0.43
$0
₿0
Прогноз цены на STA(sta)
— Proteo  PROTEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Proteo(proteo)
— altfolio  ALT $0.000342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83K
₿0
$17.1K
₿0.64
$0
₿0
Прогноз цены на altfolio(alt)
— Risu  RISU $0.00004382
₿0.0000000016
-0.58 $0
₿0
$0.00004408
₿0.
$0.00004382
₿0.
$25.1
₿0
$0
$0
₿0
Прогноз цены на Risu(risu)
— Dwagon  BABYTSUKA $0.00001329
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$0
$0
₿0
Прогноз цены на Dwagon(babytsuka)
— La'eeb Football  LAEEB $0.00002894
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$527.13
₿0
$0
$0
₿0
Прогноз цены на La'eeb Football(laeeb)
— IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
Прогноз цены на IcoCryptoMarketCap(icmc)
— hiFIDENZA  HIFIDENZA $0.03897
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6K
₿0
$77.96K
₿3.31
$0
₿0
Прогноз цены на hiFIDENZA(hifidenza)
— MEFLEX  MEF $0.02594
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$25.94M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Fight Win AI  FWIN-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fight Win AI(fwin-ai)
— MerryChristmas  HOHOHO $7.18
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$170.71
₿0
$718.11M
₿32.14K
$0
₿0
Прогноз цены на MerryChristmas(hohoho)
— Bear Inu  BEAR $0.000000000243
₿0.000000000000016
-26.86 $0
₿0
$0.00000000036
₿0.000000000000019
$0.000000000232
₿0.000000000000016
$47.84K
₿0.16
$263.38K
₿16.95
$0
₿0
Прогноз цены на Bear Inu(bear)
— Collateral Network  COLT $0.00002676
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$648.14K
₿0
$37.46K
₿14.35
$0
₿0
Прогноз цены на Collateral Network(colt)
— queenETH  QETH $3,089.78
₿0.059
0 $0
₿0
$0
₿0.
$0
₿0.
$281.38
₿0
$0
$0
₿0
Прогноз цены на queenETH(qeth)
— Metatime Coin  MTC $0.00001481
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$810.61
₿0
$148.07K
₿683.34
$0
₿0
Прогноз цены на Metatime Coin(mtc)
— Ducker  DUCKER $0.0000007391
₿0.000000000056
0 $0
₿0
$0.0000007391
₿0.000000000076
$0.0000007391
₿0.000000000056
$11.41
₿0.16
$51.31K
₿3.95
$0
₿0
Прогноз цены на Ducker(ducker)
— LeetSwap (Base)  LEET $15.74
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$330.6
₿0
$21.04M
₿721.83
$0
₿0
Прогноз цены на LeetSwap (Base)(leet)
— Block-0  BLOCK-0 $0.001436
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$7.18K
₿0.18
$0
₿0
Прогноз цены на Block-0(block-0)
— Pepe OG  POG $0.00001862
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74
₿0
$18.62K
₿0.5
$0
₿0
Прогноз цены на Pepe OG(pog)
— This is Fine  FINE $0.0000002041
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$8.23
₿0
$20.41K
₿0.43
$0
₿0
Прогноз цены на This is Fine(fine)
— Hashpad  HPAD $0.00004509
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$105.26
₿0
$9.02K
₿0.21
$0
₿0
Прогноз цены на Hashpad(hpad)
— ROYAL  ROYAL $0.0000002649
₿0.00000000038
23.11 $0
₿0
$0.00004348
₿0.00000000040
$0.0000305
₿0.00000000028
$14.32
₿0.02
$13.25K
₿19.32
$0
₿0
Прогноз цены на ROYAL(royal)
— KlubCoin  KLUB $0.001174
₿0.000000058
0 $204.64K
₿0
$0
₿0.
$0
₿0.
$15.27
₿0
$1.17M
₿58.47
$204.64K
₿0
Прогноз цены на KlubCoin(klub)
— Paw-a-Gotchi  PAG $0.0002791
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$299.04
₿0
$27.92K
₿0.41
$0
₿0
Прогноз цены на Paw-a-Gotchi(pag)
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02K
₿0
$20.69K
₿0.3
$0
₿0
Прогноз цены на X-Travel Space(xts)
— Gravitron  GTRON $0.00002729
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$266.32
₿0
$27.29K
₿1.42
$0
₿0
Прогноз цены на Gravitron(gtron)
— Evolva  EVA $78.63
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52
₿0
$16.51M
₿395.21
$0
₿0
Прогноз цены на Evolva(eva)
— Dracarys Token  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Payday  PAYDAY $0.001717
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$36.52
₿0
$17.17K
₿0.67
$0
₿0
Прогноз цены на Payday(payday)
— gh0stc0in  GHOST $0.00935
₿0.0000027
-0.47 $0
₿0
$0.009395
₿0.0000030
$0.009256
₿0.0000027
$194.03
₿0.99
$196.35K
$0
₿0
Прогноз цены на gh0stc0in(ghost)
— Onmax  OMP $0.0000169
₿0.00000038
0 $177.31
₿0
$0
₿0.
$0
₿0.
$108.75
₿0
$8.45K
₿194
$177.31
₿0
Прогноз цены на Onmax(omp)
— $REKT  REKT $0.001352
₿0.00000067
4.00 $0
₿0
$0.001354
₿0.00000067
$0.001292
₿0.00000067
$63.97
₿1.54
$169.21K
₿37.28
$0
₿0
Прогноз цены на $REKT(rekt)
— Gamereum  GAME $0.00003002
0 $0
$0
₿0.
$0
₿0.
$9.73
₿0
$3K
$0
Прогноз цены на Gamereum(game)
— Slex  SLEX $0.0137
₿0.000042
13.22 $0
₿0
$0.0137
₿0.000040
$0.0121
₿0.000029
$33.52
₿11.58
$5.48M
$0
₿0
Прогноз цены на Slex(slex)
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Parifi USDC(pfusdc)
— EOS Wrapped RAM  WRAM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EOS Wrapped RAM(wram)
— Zydio AI  ZDAI $0.00002192
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$2.19K
$0
Прогноз цены на Zydio AI(zdai)
— Chi USD  CHI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chi USD(chi)
— Few and Far  FAR $0.01003
-5.06 $0
$0.01153
₿0.
$0.009916
₿0.
$38.06K
₿0
$0
$0
Прогноз цены на Few and Far(far)
— Starck  STK $0.01017
0 $0
$0
₿0.
$0
₿0.
$3.71K
₿0
$10.17M
$0
Прогноз цены на Starck(stk)
— SOLLY  SOLLY $0.00001236
0 $0
$0
$0
$4.79
$12.36K
$0
Прогноз цены на SOLLY(solly)
— Monad  MON $0.007409
0 $0
$0
₿0.
$0
₿0.
$2.36M
₿0
$0
$0
Прогноз цены на Monad(mon)
— MullenArmy  MULN $0.000002039
0 $0
$0
$0
$212.91
$2.04K
$0
Прогноз цены на MullenArmy(muln)
— Stargate Bridged USDC (Taiko)  USDC.E $1.01
0.76 $0
$1.02
$0.9958
$8.65K
$3.45M
$0
Прогноз цены на Stargate Bridged USDC (Taiko)(usdc.e)
— Morpheus  MORPH $0.00000038
7.86 $0
$0.0000003885
$0.0000003515
$1.77K
$638.71K
$0
Прогноз цены на Morpheus(morph)
— SPAD  SPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SPAD(spad)
— Turbo ETH  TETH $2,553.28
3.03 $0
$2,553.29
$2,474.19
$126.62K
$7.97M
$0
Прогноз цены на Turbo ETH(teth)
— L2 Standard Bridged WETH (Abstract)  WETH $2,516.19
3.53 $0
$2,528.31
$2,424.56
$2.59M
$8.56M
$0
Прогноз цены на L2 Standard Bridged WETH (Abstract)(weth)
— Stabull Finance  STABUL $0.469
-3.54 $0
$0.4981
$0.469
$1.07K
$4.69M
$0
Прогноз цены на Stabull Finance(stabul)
— Lens Bridged WETH (Lens)  WETH $2,508.45
3.02 $0
$2,521.13
$2,421.64
$23.02K
$0
$0
Прогноз цены на Lens Bridged WETH (Lens)(weth)
— Wrapped Honeywell xStock  WHONX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Honeywell xStock(whonx)
— PiKL  PIKL $0.0000367
1.38 $0
$0.00003729
$0.00003541
$23.8K
$34.38K
$0
Прогноз цены на PiKL(pikl)
— FairWitness  FWT $0.000705
-68.28 $0
$0.002885
$0.0007778
$18.03K
$16.35K
$0
Прогноз цены на FairWitness(fwt)
— AllMN  ALMN $0.0006514
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllMN(almn)
— BBSCoin  BBS $0.0000008545
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на BBSCoin(bbs)
— BitNodes Pro  XNODE $0.2507
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNodes Pro(xnode)
— BULVRD  BLVD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULVRD(blvd)
— CoinToGo  2GO $0.4657
₿0.0000042
0 $23.29
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.29
₿0
Прогноз цены на CoinToGo(2go)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь