$3.45T
Общая капитализация
$70.26B
Общий объем
BTC 62.36%     ETH 8.75%
Доминирование

Страница результатов 343 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
Прогноз цены на dfohub(buidl)
Exact Sciences Corporation  EXAS.CX $1,043.86
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exact Sciences Corporation(exas.cx)
COVID19 Coin  COVID19 $18.75
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COVID19 Coin(covid19)
RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $179.17
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI)
Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Прогноз цены на Bestay(bsy)
Cannabis Seed Token  CANA $0.1483
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannabis Seed Token(cana)
BlakeStar  BLAS $0.05631
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlakeStar(blas)
Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Прогноз цены на Danat Coin(dnc)
BlackDragon Token  BDT $0.6296
₿0.000069
-0.02 $0
₿0
$7.53
₿0.000069
$7.42
₿0.000068
$471.07
₿0
$1.26M
₿138.37
$0
₿0
Прогноз цены на BlackDragon Token(bdt)
YFTether  YFTE $1.78
₿0.000016
0 $17.44K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.44K
₿0.16
Прогноз цены на YFTether(yfte)
Falopa  FLP $1,077.84
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Falopa(flp)
Magikarp Finance  MAGI $0.0004937
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magikarp Finance(magi)
KUPP  KUPP $0.01707
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUPP(kupp)
Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Torpedo(torpedo)
LlamaSwap Token  LAMA $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LlamaSwap Token(lama)
Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Прогноз цены на Pinknode(pnode)
Jarvis Synthetic Euro  JEUR $0.6472
₿0.000014
1.07 $0
₿0
$0.6541
₿0.000014
$0.6375
₿0.000013
$170.95
₿0.14
$411.22K
₿9.03
$0
₿0
Прогноз цены на Jarvis Synthetic Euro(jeur)
TheBridge  TBG $0.007269
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheBridge(tbg)
VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VOYR(voyrme)
XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
Прогноз цены на XCOM(xc)
KingDeFi  KRW $0.00000423
₿0.000000000044
0.50 $0
₿0.54
$0.00000424
₿0.000000000044
$0.000004189
₿0.000000000043
$34.25
₿0
$42.34K
₿0.45
$0
₿0.54
Прогноз цены на KingDeFi(krw)
Freyala  XYA $0.0002827
₿0.000000012
4.18 $0
₿0
$0.0002911
₿0.000000012
$0.0002706
₿0.000000012
$1.15
₿0
$127.26K
₿5.42
$0
₿0
Прогноз цены на Freyala(xya)
r0ok Token  R0OK $0.00006378
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на r0ok Token(r0ok)
cAAVE  CAAVE $5.82
₿0.000038
6.44 $0
₿0
$5.94
₿0.000039
$5.47
₿0.000036
$0
₿0
$4.39K
₿0.03
$0
₿0
Прогноз цены на cAAVE(caave)
Low Float Gem  LFG $1.51
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Low Float Gem(lfg)
iBuffer Token  BFR $0.001766
₿0.00000041
0 $56.73K
₿13.4
$0
₿0.
$0
₿0.
$12.51K
₿0
$176.68K
₿42
$56.73K
₿13.4
Прогноз цены на iBuffer Token(bfr)
DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
Прогноз цены на DEI Token(dei)
Shakita Inu  SHAK $0.000004899
₿0.0000000023
0 $0
₿15.38
$0
$0
$8.63
₿0
$36.28K
₿18.88
$0
₿15.38
Прогноз цены на Shakita Inu(shak)
Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Прогноз цены на Trade Fighter(tdf)
Memecoin Factory  FACTORY $0.00003852
₿0.00000000035
0 $103.84K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.84K
₿0.96
Прогноз цены на Memecoin Factory(factory)
Shitzu Inu  SHITZUINU $0.0000001082
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitzu Inu(shitzuinu)
we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
Прогноз цены на we love gm(gm)
Shibonics  SNIS $0.0000003386
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibonics(snis)
Daddy Dogeback  DADDYDB $0.000000007277
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Dogeback(daddydb)
Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Прогноз цены на Retromoon(retro)
CatWoman  CW $0.00003723
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CatWoman(cw)
APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEX Protocol(apxp)
Binary Cat  KITTY $0.001354
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binary Cat(kitty)
Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Прогноз цены на Rise of Defenders(rdr)
Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Прогноз цены на Ferret(frt)
Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shinobi(snb)
Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Frax Share (Wormhole)(fxs)
Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Прогноз цены на Celestial Unity(cu)
Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Прогноз цены на Web3 Doge(web3)
QUINCOIN  QIN $0.00006702
₿0.0000000020
0 $0
₿0
$0
$0
$6.24
₿0
$0
$0
₿0
Прогноз цены на QUINCOIN(qin)
11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 11 Minutes(elvn)
Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Прогноз цены на Meta Shark(mts)
Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Прогноз цены на Mu Gold(mug)
MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
Прогноз цены на MoonRock V2(rock)
MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MarbleDao Block(block)
Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Прогноз цены на Bee Token(bgc)
CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
Прогноз цены на CZbusd(czbusd)
Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Прогноз цены на Metaegg DeFi(megg)
Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Прогноз цены на Decentralized United(dcu)
Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kryptview(kvt)
Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Прогноз цены на Mars Protocol(mars)
p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на p2p taxi(p2ptxt)
Real USD  USDR $0.1715
₿0.0000089
0.26 $0
₿0
$0.1722
₿0.0000091
$0.1708
₿0.0000087
$118.62
₿0.14
$7.76M
₿404.45
$0
₿0
Прогноз цены на Real USD(usdr)
QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
Прогноз цены на QAtar(qatar)
Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Прогноз цены на Galaxy Villains(gvc)
Biskit Protocol  BISKIT $0.1221
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$473.73
₿0
$0
$0
₿0
Прогноз цены на Biskit Protocol(biskit)
ZkTsunami  :ZKT: $0.007353
₿0.00000037
-0.18 $0
₿0
$0.04083
₿0.00000037
$0.04066
₿0.00000037
$8.29
₿0
$36.77K
₿1.88
$0
₿0
Прогноз цены на ZkTsunami(:zkt:)
Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$898.71
₿0
$1.12M
₿41.04
$0
₿0
Прогноз цены на Truth Seekers(truth)
NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NOVAWCHI(vachi)
NANA Token  NANA $0.00008485
₿0.000000025
-3.55 $0
₿0
$0.00009029
₿0.000000026
$0.00008449
₿0.000000025
$105.89
₿0.08
$25.3K
$0
₿0
Прогноз цены на NANA Token(nana)
LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$104.83
₿0
$78.23K
₿1.11
$0
₿0
Прогноз цены на LFG coin(lfg)
Ham the Astrochimp  HAM $0.003029
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75
₿0
$30.3K
₿0.81
$0
₿0
Прогноз цены на Ham the Astrochimp(ham)
EcoTool  ETO $0.00031
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.61
₿0
$31.01K
₿0.73
$0
₿0
Прогноз цены на EcoTool(eto)
The 1% Club  1% $30.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$61.39
₿0
$308.17K
₿10.3
$0
₿0
Прогноз цены на The 1% Club(1%)
LiqWrap  LQW $0.002768
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$88.26K
₿0
$276.85K
₿10.73
$0
₿0
Прогноз цены на LiqWrap(lqw)
Revhub  REVHUB $0.000005429
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$662.97
₿0
$5.43K
₿1.57
$0
₿0
Прогноз цены на Revhub(revhub)
LAN Network  LAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LAN Network(lan)
Goricher  GORICHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$7.27K
₿0
$0
$0
₿0
Прогноз цены на Goricher(goricher)
Aave Ethereum Tether  AETHUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Tether(aethusdt)
Lendora Protocol  LORA $0.03297
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.63K
₿0
$329.75K
₿9.1
$0
₿0
Прогноз цены на Lendora Protocol(lora)
TruMATIC-MATIC Stable Pool  TRUMATIC-MATIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TruMATIC-MATIC Stable Pool(trumatic-matic)
GOD Coin  GOD $0.00000006328
₿0.0000000000033
0.19 $0
₿0
$0.00000006389
₿0.0000000000037
$0.00000006309
₿0.0000000000033
$88.67
₿0.04
$49.23K
₿2.62
$0
₿0
Прогноз цены на GOD Coin(god)
Yeti  YETI $0.00000001061
₿0.00000000000065
0.08 $0
₿0
$0.0000000106
₿0.00000000000066
$0.00000001054
₿0.00000000000064
$9.14
₿0
$10.6K
₿0.65
$0
₿0
Прогноз цены на Yeti(yeti)
Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Прогноз цены на Hades(hades)
Homeety  HOM $0.0006325
₿0.00000081
0.23 $0
₿0
$0.0006377
₿0.00000084
$0.0006304
₿0.00000081
$13.88
₿0.04
$3.16M
₿4.09K
$0
₿0
Прогноз цены на Homeety(hom)
Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chinu(chinu)
Dibbles  DIBBLE $0.00000001009
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$30.16
₿0
$100.96K
₿4.02
$0
₿0
Прогноз цены на Dibbles(dibble)
Maidaan  MDN $0.1187
0 $0
$0
₿0.
$0
₿0.
$107.3
₿0
$5.94M
$0
Прогноз цены на Maidaan(mdn)
Brett Is Based  BMONEY $0.000003019
0 $0
$0
₿0.
$0
₿0.
$81.51
₿0
$30.16K
$0
Прогноз цены на Brett Is Based(bmoney)
Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Прогноз цены на Super Sushi Samurai(sss)
Roach Rally  ROACH $0.00000193
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$1.93K
₿1.53
$0
₿0
Прогноз цены на Roach Rally(roach)
It's so over  OVER $0.00004619
₿0.000000017
0.92 $0
₿0
$0.00004631
₿0.000000020
$0.00004576
₿0.000000017
$1.6
₿0.34
$46.2K
₿17.39
$0
₿0
Прогноз цены на It's so over(over)
Bento  BENTO $0.000000003298
-3.74 $0
$0.000000003486
$0.000000003173
$1.11K
$329.88K
$0
Прогноз цены на Bento(bento)
Whiskers  WHISK $0.00000521
-0.42 $0
$0.000005249
$0.0000052
$5.45
$46.35K
$0
Прогноз цены на Whiskers(whisk)
Duckie The Meme Token  $DUCKIE $0.0006741
0 $0
$0
₿0.
$0
₿0.
$88.08
₿0
$674.17K
$0
Прогноз цены на Duckie The Meme Token($duckie)
Sheboshis  SHEB $18.93
15.06 $0
$19.4
$16.44
$1.06K
$378.47K
$0
Прогноз цены на Sheboshis(sheb)
Ponzi Express  PONZIE $0.0006916
0 $68.93K
$0
₿0.
$0
₿0.
$451.39
₿0
$68.93K
$68.93K
Прогноз цены на Ponzi Express(ponzie)
KapiPlara  KAPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KapiPlara(kapi)
EMMET  EMMET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EMMET(emmet)
Content Bitcoin  CTB $188.11
0.17 $0
$189.01
$187.05
$58.15K
$187.93B
$0
Прогноз цены на Content Bitcoin(ctb)
Pepe2025  PEPE2025 $0.1824
-1.09 $0
$0.1865
$0.1824
$83.81K
$0
$0
Прогноз цены на Pepe2025(pepe2025)
TCY  TCY $0.2453
0.33 $0
$0.2554
$0.2406
$36.47K
$51.52M
$0
Прогноз цены на TCY(tcy)
Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Alphabet xStock(wgooglx)
Zivoe Vault  ZVLT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zivoe Vault(zvlt)
Aliencoin  ALC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aliencoin(alc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь