$3.39T
Общая капитализация
$92.95B
Общий объем
BTC 61.54%     ETH 8.86%
Доминирование

Страница результатов 343 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
KAASO  KAASO $0.0004592
₿0.0000000043
0 $5.79K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.79K
₿0.06
Прогноз цены на KAASO(kaaso)
MinerGate Token  MG $0.004804
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MinerGate Token(mg)
NewYork Exchange  NYE $0.08708
₿0.000011
9.97 $0
₿0
$1.18
₿0.000011
$1.07
₿0.000010
$8.99
₿0
$52.25M
₿6.72K
$0
₿0
Прогноз цены на NewYork Exchange(nye)
Parinita Bansode Coin  PBC $0.0207
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parinita Bansode Coin(pbc)
PROT  PROT $0.001503
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROT(prot)
RPICoin  RPI $0.000105
₿0.0000000010
0 $110.41K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.41K
₿1.05
Прогноз цены на RPICoin(rpi)
Smartup  SMARTUP $0.00003151
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartup(smartup)
Swipp  SWIPP $0.002458
₿0.00000011
0 $18.38K
₿0.82
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$18.38K
₿0.82
Прогноз цены на Swipp(swipp)
TREXTOKEN  TXT $0.00004201
₿0.00000000040
0 $213.25K
₿2.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$213.25K
₿2.03
Прогноз цены на TREXTOKEN(txt)
Vestoria  VSTR $0.00004201
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vestoria(vstr)
Xevenue Shares  XEV $1.01
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xevenue Shares(xev)
Coezal  CZT $0.0833
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coezal(czt)
TrueAUD  TAUD $0.09552
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на TrueAUD(taud)
CIPHER  CPR $0.0006433
₿0.0000000061
0 $119.85K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.85K
₿1.14
Прогноз цены на CIPHER(cpr)
Tezos IOU  XTZ $65.12
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezos IOU(xtz)
EasyCoinDigitalFreedom  ECDF $0.1418
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyCoinDigitalFreedom(ecdf)
YouForia  YFR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouForia(yfr)
Expedia Inc  EXPE.CX $940.22
₿0.0089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Expedia Inc(expe.cx)
BTC ETH 75%/25% Weight Set  BTCETH7525 $2,729.7
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH 75%/25% Weight Set(btceth7525)
RealToken 25097 Andover Dr Dearborn MI  REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI $110.2
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 25097 Andover Dr Dearborn MI(REALTOKEN-25097-ANDOVER-DR-DEARBORN-MI)
Tonestra  TNR $0.000000001612
₿0.000000000000037
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Tonestra(tnr)
dRAY  DRAY $0.06275
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dRAY(dray)
Yearn Land  YLAND $2.79
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Land(yland)
Swerve.fi USD  SWUSD $1.06
₿0.000015
0.01* $0
₿0
$1.06
₿0.000015
$1.06
₿0.000014
$0
₿0
$305.57K
₿4.56
$0
₿0
Прогноз цены на Swerve.fi USD(swusd)
Dain  DNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dain(dnc)
Taxi  TAXI $0.3151
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taxi(taxi)
DDS.Store  DDS $1.61
₿0.000015
0 $1.22M
₿11.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.22M
₿11.66
Прогноз цены на DDS.Store(dds)
Magic E-stock  MSB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Magic E-stock(msb)
Habitat  $0.002406
₿0.000000097
0 $16.35K
₿0.66
$0
₿0.
$0
₿0.
$92.47
₿0
$0
$16.35K
₿0.66
Прогноз цены на Habitat()
Lance Coin  LCE $3.4
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74K
₿0
$78.19M
₿2.57K
$0
₿0
Прогноз цены на Lance Coin(lce)
Si14Bet  SI14 $728.75
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$619.44
₿0
$0
$0
₿0
Прогноз цены на Si14Bet(si14)
LlamaSwap Token  LAMA $0.005989
₿0.000000057
0 $64.14K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.14K
₿0.61
Прогноз цены на LlamaSwap Token(lama)
DarthElon  DARTHELON $0.00000021
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarthElon(darthelon)
Jarvis Synthetic Swiss Franc  JCHF $0.1503
₿0.000014
0.42 $0
₿0
$0.153
₿0.000015
$0.1495
₿0.000014
$1.83
₿0.01
$72.32K
₿7.09
$0
₿0
Прогноз цены на Jarvis Synthetic Swiss Franc(jchf)
Inupad  INU $0.00002962
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Inupad(inu)
Crypto Against Cancer  CACT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Against Cancer(cact)
RobinHoodSwap  RBH $0.01021
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobinHoodSwap(rbh)
Punk Vault  NFTX $116,009.01
₿1.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Vault(nftx)
cSUSHI  CSUSHI $0.01398
₿0.00000045
3.99 $0
₿0
$0.01395
₿0.00000048
$0.01339
₿0.00000045
$0
₿0
$395.97
₿0.01
$0
₿0
Прогноз цены на cSUSHI(csushi)
OleCoin  OLE $0.00009325
₿0.0000000014
0 $0
₿0
$0
$0
$0.31
₿0
$932.49K
₿14.1
$0
₿0
Прогноз цены на OleCoin(ole)
HZM Coin  HZM $0.0004264
₿0.0000000097
3.99 $0
₿0
$0.001026
₿0.0000000097
$0.0009813
₿0.0000000093
$5.44K
₿0.05
$1.75M
₿39.93
$0
₿0
Прогноз цены на HZM Coin(hzm)
SOS Foundation  SOS $0.0004771
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.65
₿0
$0
$0
₿0
Прогноз цены на SOS Foundation(sos)
Valkyrio Token  VALK $0.002797
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Прогноз цены на Valkyrio Token(valk)
PowerADA  POW $0.0000002467
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerADA(pow)
NFT Royal Token  NRT $0.3926
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$17.18
₿0
$0
$0
₿0
Прогноз цены на NFT Royal Token(nrt)
SavePlanetEarth (OLD)  SPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarth (OLD)(spe)
Binancedog  BIDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binancedog(bidog)
Etherconnect  ECC $0.0001937
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$193.78K
₿6.65
$0
₿0
Прогноз цены на Etherconnect(ecc)
Planet of Apes  POA $0.000000014
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Planet of Apes(poa)
SPIN  SPIN $0.000004152
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIN(spin)
First Eleven  F11 $0.000000000021
₿0.00000000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$102.71
₿0
$0
$0
₿0
Прогноз цены на First Eleven(f11)
Reimagined Finance  REFI $0.0005257
₿0.000000030
0.01* $525.76K
₿30.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$525.76K
₿30.54
Прогноз цены на Reimagined Finance(refi)
Clavis  $0.000411
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clavis()
BtMiracles  BM $0.0007654
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Прогноз цены на BtMiracles(bm)
UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на UMetaWorld(umw)
GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GateChain (Wormhole)(gt)
Alium Finance  ALM $0.001869
₿0.000000040
2.03 $0
₿0
$0.001873
₿0.000000041
$0.001831
₿0.000000038
$17.67
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
Meta Club  CLUB $0.00001495
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Club(club)
LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Прогноз цены на LeisurePay(lpy)
SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.007733
₿0.000000073
$0.006966
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
Прогноз цены на SEOR Network(seor)
Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Прогноз цены на Rush Technology(rush)
GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMSgg(gems)
Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Прогноз цены на Shera(shr)
Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Прогноз цены на Aladdin cvxCRV(acrv)
Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Noir Digital(noir)
Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Прогноз цены на Calo FIT(fit)
HNB Protocol  HNB $0.0006489
₿0.000000088
14.91 $0
$0.000658
$0.0005647
$103.14K
₿1.24
$978.32K
₿132.7
$0
Прогноз цены на HNB Protocol(hnb)
MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Прогноз цены на MetaHome(metahome)
KDLaunch  KDL $0.002759
₿0.00000012
-5.54 $0
₿0
$0.01407
₿0.00000013
$0.01317
₿0.00000012
$158.65
₿0.01
$96.51K
₿4.38
$0
₿0
Прогноз цены на KDLaunch(kdl)
Yield Yak AVAX  YYAVAX $22.97
₿0.00077
3.97 $0
₿0
$23.04
₿0.00077
$22.04
₿0.00075
$93.84
₿0.52
$948.84K
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
ABCMETA  META $0.0000002292
₿0.000000000067
2.20 $0
₿0
$0.00000719
₿0.000000000068
$0.000006939
₿0.000000000066
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
AMAUROT  AMA $0.006295
₿0.00000014
-0.99 $0
₿0
$0.01556
₿0.00000014
$0.01426
₿0.00000013
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
Ofero  OFE $0.0009331
₿0.000000031
1.35 $0
₿0
$0.0009575
₿0.000000033
$0.0008839
₿0.000000031
$173.41
₿0.02
$419.94K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
PROJECT XENO  GXE $0.002313
₿0.00000036
2.88 $0
₿0
$0.002357
₿0.00000036
$0.002221
₿0.00000034
$436.43K
₿0.36
$13.88M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
Ovols Floor Index  $OVOL $0.05529
₿0.0000046
-6.29 $0
₿0
$0.5336
₿0.0000050
$0.4873
₿0.0000046
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
CyberHarbor  CHT $0.01268
₿0.00015
2.13 $0
₿0
$0.01311
₿0.00015
$0.01239
₿0.00014
$19.46K
₿0
$12.69M
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
$0
$3.96
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
Navis  NVS $0.00000001039
₿0.00000000000018
0.02 $0
₿0
$0.00000001947
₿0.00000000000018
$0.00000001933
₿0.00000000000018
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
Medicle  MDI $0.00002835
₿0.0000056
0.19 $0
₿0
$0.00002915
₿0.0000058
$0.00002773
₿0.0000053
$52.77K
₿4.98
$28.36K
$0
₿0
Прогноз цены на Medicle(mdi)
Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
Turing Network  TUR $0.0005791
₿0.000000064
-4.36 $0
₿0
$0.007287
₿0.000000069
$0.006718
₿0.000000063
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
Foxify  FOX $0.2037
₿0.0000065
1.22 $0
₿0
$0.2098
₿0.0000068
$0.1994
₿0.0000065
$5.65K
₿0.47
$2.13M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
Dinero Staked ETH  PXETH $2,484.11
₿0.050
1.15 $0
₿0
$2,517.83
₿0.051
$2,449.19
₿0.050
$196.31K
₿1.24
$103.26M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
RatsBase  RATS $0.0000001879
₿0.000000000012
-8.00 $0
₿0
$0.000001441
₿0.000000000013
$0.000001279
₿0.000000000012
$29.92
₿0.01
$18.8K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
-0.35 $0
₿0
$0.002371
₿0.000000022
$0.00232
₿0.000000022
$22.38K
₿0.04
$346.48K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
XOX Labs  XOX $0.0009613
₿0.00000079
2.47 $0
₿0
$0.0009729
₿0.00000079
$0.0009358
₿0.00000078
$124.75
₿0
$147.09K
$0
₿0
Прогноз цены на XOX Labs(xox)
TangYuan  TANGYUAN $0.000000000025
₿0.00000000000000035
2.12 $0
₿0
$0.000000000025
₿0.00000000000000036
$0.000000000024
₿0.00000000000000035
$34.77
₿0.01
$248.01K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
XFILE  X-FILE $0.00004444
₿0.0000000032
1.86 $0
₿0
$0.0003481
₿0.0000000033
$0.0003302
₿0.0000000031
$4.73
₿3.05
$222.2K
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
Magic Carpet Ride  MAGIC $0.0002165
₿0.000000034
2.60 $0
₿0
$0.0002254
₿0.000000037
$0.0002039
₿0.000000032
$256.04
₿0.09
$21.65K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
Lormhole  L $0.0000139
₿0.0000000038
-29.94 $0
₿0
$0.0005748
₿0.0000000054
$0.0003988
₿0.0000000037
$2.11
₿0.11
$13.9K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
IndexAI  IAI $0.0008767
₿0.000000064
9.23 $0
₿0
$0.006909
₿0.000000065
$0.00601
₿0.000000057
$40.88K
₿0.91
$0
$0
₿0
Прогноз цены на IndexAI(iai)
Canwifhat  CAN $0.0006061
₿0.000000056
0.50 $0
₿0
$0.0006233
₿0.000000084
$0.0005931
₿0.000000053
$185.24
₿0.77
$60.59K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь