$3.11T
Общая капитализация
$137.22B
Общий объем
BTC 58.57%   •   ETH 8.86%
Доминирование

Страница результатов 349 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The Dynasty  DYT $0.0004106
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на The Dynasty(dyt)
— SER  SER $0.0000002635
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SER(ser)
— Thaicoin  TAC $0.000003036
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaicoin(tac)
— Biconomy Token  BICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Biconomy Token(bico)
— Dragon Knight  DK $0.04198
₿0.0000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$0
₿0
Прогноз цены на Dragon Knight(dk)
— Totem  CTZN $0.0004721
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$17.89K
₿0
$0
$0
₿0
Прогноз цены на Totem(ctzn)
— Columbus  CBS $0.00000001276
₿0.00000000000066
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$569.66
₿0
$0
$0
₿0
Прогноз цены на Columbus(cbs)
— Toursim Coin  TIC $0.0000009565
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54
₿0
$0
$0
₿0
Прогноз цены на Toursim Coin(TIC)
— Feudalz Goldz  GOLDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feudalz Goldz(goldz)
— Fees.wtf  WTF $0.0006478
₿0.000000022
0 $74.07K
₿2.53
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$74.07K
₿2.53
Прогноз цены на Fees.wtf(wtf)
— tudaBirds  BURD $0.0007588
₿0.000000011
0 $0
₿0
$0
$0
$18.46
₿0
$758.88K
₿11.41
$0
₿0
Прогноз цены на tudaBirds(burd)
— RiseHero  RISE $0.0001099
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Прогноз цены на RiseHero(rise)
— RNA Cash  RNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RNA Cash(rna)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
— BattleMechs  GEMZ $0.1103
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$431.22
₿0
$0
$0
₿0
Прогноз цены на BattleMechs(gemz)
— Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Zipmex(amzn)
— SkyDOS  SDC $0.0009003
₿0.000000054
0 $0
$0
₿0.
$0
₿0.
$10.72
₿0
$0
$0
Прогноз цены на SkyDOS(sdc)
— Pegasys (Syscoin NEVM)  PSYS $0.08233
₿0.0000064
-0.55 $0
₿0
$0.5997
₿0.0000065
$0.5924
₿0.0000064
$560.55
₿0.01
$8.23M
₿646
$0
₿0
Прогноз цены на Pegasys (Syscoin NEVM)(psys)
— BlocksWorkz  BLKZ $0.00003132
₿0.00000000043
0 $0
₿0
$0
$0
$65.32
₿0
$0
$0
₿0
Прогноз цены на BlocksWorkz(blkz)
— Funcha  FUCHA $0.004941
₿0.00000019
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Funcha(fucha)
— Monverse  MONSTR $0.001131
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$0
$0
₿0
Прогноз цены на Monverse(monstr)
— UZUROCKS  UZRS $0.1424
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$712.16M
₿17.12K
$0
₿0
Прогноз цены на UZUROCKS(uzrs)
— YAKUSHIMA  FOREST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$49.66
₿0
$0
$0
₿0
Прогноз цены на YAKUSHIMA(forest)
— Babyllama  BABYLLAMA $0.00000003579
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$22.76K
₿0
$0
$0
₿0
Прогноз цены на Babyllama(babyllama)
— WORLD CUP INU  WCI $0.00009126
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$124.26
₿0
$0
$0
₿0
Прогноз цены на WORLD CUP INU(wci)
— GrapeVine  XGRAPE $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на GrapeVine(xgrape)
— Balancer 80 BAL 20 WETH  B-80BAL-20WETH $6.01
₿0.00021
1.63 $0
₿0
$6.16
₿0.00021
$5.73
₿0.00021
$20.74K
₿0.13
$43.32M
$0
₿0
Прогноз цены на Balancer 80 BAL 20 WETH(b-80bal-20weth)
— Pomeranian ETH  POM $0.0002263
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$0
$0
₿0
Прогноз цены на Pomeranian ETH(pom)
— DexWallet  DWT $0.0001246
₿0.0000000045
0 $0
₿0
$0
$0
$145.93
₿0.01
$62.33K
₿2.29
$0
₿0
Прогноз цены на DexWallet(dwt)
— Wrapped REFLECT  WRFT $2.8
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$858.33
₿0
$55.44K
₿2.15
$0
₿0
Прогноз цены на Wrapped REFLECT(wrft)
— xcUSDT  XCUSDT $1
₿0.000014
-0.07 $0
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$11.42K
₿3.44
$1.22M
$0
₿0
Прогноз цены на xcUSDT(xcusdt)
— Staked LINK  STLINK $17.07
₿0.00025
13.83 $0
₿0
$17.19
₿0.00025
$14.89
₿0.00025
$29.76K
₿0.25
$68.1M
₿412.53
$0
₿0
Прогноз цены на Staked LINK(stlink)
— Perpy Finance  PRY $0.001155
₿0.000000062
1.79 $0
₿29.16
$0.001162
₿0.000000063
$0.001128
₿0.000000060
$1.72
₿1.2
$422.09K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— LSDx Pool  ETHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LSDx Pool(ethx)
— OHMS  OHMS $0.004391
₿0.000000068
0 $0
₿0
$0
$0
$131.74
₿0
$180.04K
₿2.83
$0
₿0
Прогноз цены на OHMS(ohms)
— YearnTogether  YEARN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YearnTogether(yearn)
— Inedible Coin  INEDIBLE $0.000000001805
₿0.000000000000042
0 $0
₿0
$0
$0
$94.58K
₿2.21
$1.6M
₿37.51
$0
₿0
Прогноз цены на Inedible Coin(inedible)
— Glacier  GLCR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Glacier(glcr)
— DUBX  DUB $0.000000000446
₿0.000000000000021
-1.68 $0
₿0
$0.000000001966
₿0.000000000000021
$0.000000001915
₿0.000000000000020
$51.78
₿0.03
$446.05K
₿21
$0
₿0
Прогноз цены на DUBX(dub)
— Separly  SEPARLY $0.00001345
₿0.00000000032
0 $0
₿0
$0
$0
$1
₿0
$13.46K
₿0.32
$0
₿0
Прогноз цены на Separly(separly)
— JobAi  JOB $0.000000001639
₿0.000000000021
3.19 $0
₿0
$0.000002033
₿0.000000000022
$0.000001722
₿0.000000000018
$74.84K
₿0.82
$295.11K
₿3.65K
$0
₿0
Прогноз цены на JobAi(job)
— HALLOWEEN  HALLOWEEN $0.000000000096
₿0.0000000000000013
0 $0
₿0
$0
$0
$31.87
₿0
$9.89K
₿0.14
$0
₿0
Прогноз цены на HALLOWEEN(halloween)
— Membrane  MBRN $0.0122
₿0.00000073
5.95 $0
₿0
$0.01221
₿0.00000075
$0.01145
₿0.00000073
$497.3
₿0.02
$44.87K
₿2.68
$0
₿0
Прогноз цены на Membrane(mbrn)
— Clippy AI  $CLIPPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Clippy AI($clippy)
— Gram Gold  GRAMG $95.31
₿0.0011
1.50 $0
₿0
$95.75
₿0.0011
$93.4
₿0.0010
$6.34K
₿0.19
$4.57K
$0
₿0
Прогноз цены на Gram Gold(gramg)
— Crimson  CRM $0.003302
₿0.0000013
0 $0
₿0
$0
$0
$35.85
₿0.02
$5.97K
₿2.53
$0
₿0
Прогноз цены на Crimson(crm)
— Companion Pet Coin  CPC $0.1745
₿0.0000020
2.64 $0
₿0
$0.1745
₿0.0000021
$0.1686
₿0.0000020
$17.46
₿0.59
$1.05B
₿12.55K
$0
₿0
Прогноз цены на Companion Pet Coin(cpc)
— DeCloud  CLOUD $0.0000246
₿0.0000000027
-9.44 $0
₿0
$0.0002793
₿0.0000000030
$0.0002528
₿0.0000000027
$13.03
₿0.03
$24.61K
₿2.76
$0
₿0
Прогноз цены на DeCloud(cloud)
— Blepe the Blue  BLEPE $0.00001938
₿0.000000010
65.31 $0
₿0
$0.001168
₿0.000000012
$0.0005622
₿0.0000000061
$13.52
₿1.98
$19.39K
₿10.16
$0
₿0
Прогноз цены на Blepe the Blue(blepe)
— KeyOfLife  KOL $0.5027
₿0.000018
-12.10 $0
₿0
$0.5719
₿0.000018
$0.4995
₿0.000017
$4.41
₿0.05
$3M
₿99.91
$0
₿0
Прогноз цены на KeyOfLife(kol)
— Fantom Money Market  FBUX $0.008808
₿0.0000034
2.96 $0
₿0
$0.3475
₿0.0000037
$0.3118
₿0.0000034
$8.1
₿0.36
$440.4K
₿175.22
$0
₿0
Прогноз цены на Fantom Money Market(fbux)
— Bully  BULLY $0.00003693
₿0.0000000025
1.12 $0
₿0
$0.00003731
₿0.0000000026
$0.00003596
₿0.0000000015
$74.52
₿0.35
$36.19K
₿2.44
$0
₿0
Прогноз цены на Bully(bully)
— Playbux  PBUX $0.008199
0.03 $0
$0.008472
$0.007976
$205.5K
$3.28M
$0
Прогноз цены на Playbux(pbux)
— MagicRing  MRING $0.00000000063
₿0.00000000000010
19.44 $0
₿0
$0.000000000631
₿0.00000000000034
$0.000000000524
₿0.000000000000090
$1.17K
₿100.7
$63.05K
₿9.41
$0
₿0
Прогноз цены на MagicRing(mring)
— PEPEBOMB  PEPE $0.00001279
0 $0
$0
$0
$168.14
$38.4K
$0
Прогноз цены на PEPEBOMB(pepe)
— Magic Internet Money (Base)  MIM $0.9997
0.88 $0
$1
$0.9861
$17.77
$27.73K
$0
Прогноз цены на Magic Internet Money (Base)(mim)
— PuppaCoin  $PUPPA $0.00001094
4.61 $0
$0.00001097
$0.00001037
$128.19
$10.84K
$0
Прогноз цены на PuppaCoin($puppa)
— Shrek AI  SHREKAI $0.000000000478
0 $0
$0
$0
$219.61
$4.78K
$0
Прогноз цены на Shrek AI(shrekai)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brett's cat(balt)
— Silver Standard  BARS $0.02496
4.30 $0
$0.02511
$0.02393
$2.07
$19.41K
$0
Прогноз цены на Silver Standard(bars)
— Eurite  EURI $1.08
1.97 $0
$1.08
$1.06
$15.19M
$0
$0
Прогноз цены на Eurite(euri)
— Coke Pets  EKOC $0.001265
0 $0
$0
$0
$29.89
$1.27M
$0
Прогноз цены на Coke Pets(ekoc)
— SORA Pussy  PUSSY $510.85
0 $0
$0
$0
$0
$17.12B
$0
Прогноз цены на SORA Pussy(pussy)
— NearKat  KAT $0.00008705
4.90 $0
$0.00008862
$0.00008118
$767.6
$87.06K
$0
Прогноз цены на NearKat(kat)
— RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RelayChain Bridged WAVAX (Moonriver)(wavax)
— NexGATE  GATE $0.00006145
0 $0
$0
$0
$9.59
$6.15K
$0
Прогноз цены на NexGATE(gate)
— Stargate Bridged USDC (Ink)  USDC.E $1
0.41 $0
$1.01
$0.9938
$1.13M
$696.16K
$0
Прогноз цены на Stargate Bridged USDC (Ink)(usdc.e)
— MAI  MAI $0.002505
-18.33 $0
$0.005957
$0.001797
$82.3K
$0
$0
Прогноз цены на MAI(mai)
— BondX  BNX $0.186
-83.08 $0
$1.1
$0.1539
$359.24K
$558.03M
$0
Прогноз цены на BondX(bnx)
— ALP Coin  ALP $0.7648
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALP Coin(alp)
— Beacon  BECN $0.0008574
₿0.000000035
9.38 $0
₿0
$0.008235
₿0.000000089
$0.002934
₿0.000000032
$0.16
₿0
$48.95K
₿1.69
$0
₿0
Прогноз цены на Beacon(becn)
— bitqy  BQ $0.00003668
₿0.00000000040
0 $72.88K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$72.88K
₿0.79
Прогноз цены на bitqy(bq)
— Burst  BURST $0.06671
₿0.00000072
0 $140.13M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$140.13M
₿1.53K
Прогноз цены на Burst(burst)
— Colletrix  CIPX $0.00002751
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Colletrix(cipx)
— DAGX  DAG $0.0177
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAGX(dag)
— Drep  DREP $2.29
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drep(drep)
— Eterbase Coin  XBASE $0.006332
₿0.000000069
0 $114.09M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$114.09M
₿1.24K
Прогноз цены на Eterbase Coin(xbase)
— FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
Прогноз цены на FortKnoxster(fkx)
— Graphcoin  GRPH $0.000917
₿0.000000010
0 $12.42K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.42K
₿0.14
Прогноз цены на Graphcoin(grph)
— Kashhcoin  KASHH $0.000004359
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kashhcoin(kashh)
— LoMoCoin  LMC $0.004585
₿0.000000049
0 $2.29K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.29K
₿0.03
Прогноз цены на LoMoCoin(lmc)
— Paws Funds  PAWS $0.007566
₿0.00000027
0 $9.05K
₿0.33
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$9.05K
₿0.33
Прогноз цены на Paws Funds(paws)
— PUBLYTO  PUB $0.0002567
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUBLYTO(pub)
— Russian Miner Coin  RMC $1.1
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Russian Miner Coin(rmc)
— Sociall  SCL $0.001006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Sociall(scl)
— Syndicate  SYNX $0.6428
₿0.0000070
0 $26.61M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.61M
₿290.15
Прогноз цены на Syndicate(synx)
— Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Прогноз цены на Trollcoin(troll)
— Xpet Coin  XPC $0.005264
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xpet Coin(xpc)
— Rozeus  ROZ $0.0006316
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rozeus(roz)
— 3X Long Ethereum Token  ETHBULL $0.2964
₿0.000017
-8.84 $614.34K
₿35.62
$0.3312
₿0.
$0.2569
₿0.
$14.65K
₿0
$0
$614.34K
₿35.62
Прогноз цены на 3X Long Ethereum Token(ethbull)
— Crypto Dash  CDASH $0.00007043
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Dash(cdash)
— TRX3S  TRX3S $3.9
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRX3S(trx3s)
— Money Printer Go Brrr Set  BRRR $3,270.07
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Money Printer Go Brrr Set(brrr)
— iRobot Corporation  IRBT.CX $804.68
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iRobot Corporation(irbt.cx)
— AVCCOIN  AVC $0.001227
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
Прогноз цены на AVCCOIN(avc)
— Cofinex  CNX $0.2063
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cofinex(cnx)
— IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.23
₿0.000017
0.01* $0
₿0
$1.23
₿0.000017
$1.23
₿0.000016
$0
₿0
$171.01
₿0
$0
₿0
Прогноз цены на IdleUSDT (Risk Adjusted)(idleusdtsafe)
— yffc.finance  YFFC $0.000003484
₿0.000000000037
0 $0.09
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.09
₿0
Прогноз цены на yffc.finance(yffc)
— Wrapped ANATHA  WANATHA $0.001596
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$24.18K
₿0
$0
$0
₿0
Прогноз цены на Wrapped ANATHA(wanatha)
— Skull Candy Shards  CANDY $13.31
₿0.00014
0 $1.14M
₿12.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14M
₿12.41
Прогноз цены на Skull Candy Shards(candy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь