Oops




$2.38T
Общая капитализация
$75.21B
Общий объем
BTC 50.69%   •   ETH 17.00%
Доминирование

Страница результатов 349 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Internet of Energy Network  IOEN $0.002797
₿0.000000050
2.44 $0
₿0
$0.002819
₿0.000000053
$0.00273
₿0.000000047
$25.61K
₿0.37
$310.23K
₿5.55
$0
₿0
Прогноз цены на Internet of Energy Network(ioen)
— ioETH  IOETH $3,374.75
₿0.050
0.83 $0
₿0
$3,451.63
₿0.052
$3,346.82
₿0.049
$4.64K
₿1.3
$1.62M
₿24.16
$0
₿0
Прогноз цены на ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Прогноз цены на Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Прогноз цены на HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.000000000123
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.004641
₿0.000000090
3.02 $0
₿0
$0.005545
₿0.000000090
$0.005361
₿0.000000087
$3.57
₿0
$2.32M
₿45.07
$0
₿0
Прогноз цены на Green Life Energy(gle)
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meta Pets(mp)
— Big Brain Capital DAO  BBC DAO $0.000000105
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Brain Capital DAO(bbc dao)
— MetaversePRO  META $3.53
₿0.000057
0 $144.65K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.65K
₿2.36
Прогноз цены на MetaversePRO(meta)
— RagnarokDAO  RGK $0.00919
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RagnarokDAO(rgk)
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Прогноз цены на Joke Community($joke)
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cujo Inu(cujo)
— WATCHMEN  WTM $0.000002864
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WATCHMEN(WTM)
— Devikins  DVK $0.0004025
₿0.0000000084
6.17 $0
₿0
$0.0004226
₿0.0000000086
$0.0003706
₿0.0000000082
$2.02K
₿0.04
$0
$0
₿0
Прогноз цены на Devikins(dvk)
— 0xDAO  OXD $0.00007993
₿0.0000000013
-4.71 $0
₿0
$0.00008623
₿0.0000000014
$0.00007988
₿0.0000000012
$13.59
₿0
$2.52K
₿0.04
$0
₿0
Прогноз цены на 0xDAO(oxd)
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CHT(cht)
— Farmbit  FMB $0.0001087
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Прогноз цены на Farmbit(fmb)
— Juice Coin  JUICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Juice Coin(juice)
— Baby Catcoin  BABYCATS $0.000000000032
₿0.0000000000000011
-1.83 $0
₿0
$0.000000000033
₿0.
$0.000000000032
₿0.
$208.71
₿0
$0
$0
₿0
Прогноз цены на Baby Catcoin(babycats)
— Foundation ETH  FETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Foundation ETH(feth)
— OmniFlix Network  FLIX $0.1339
₿0.0000018
-6.86 $0
₿0
$0.1495
₿0.0000021
$0.134
₿0.0000016
$30.07K
₿1.89
$56.29M
₿743.86
$0
₿0
Прогноз цены на OmniFlix Network(flix)
— BITONE  BIO $0.006363
₿0.00000012
11.99 $0
₿0
$0.007602
₿0.00000012
$0.005588
₿0.000000091
$74.55K
₿1.47
$0
$0
₿0
Прогноз цены на BITONE(bio)
— Tiger Scrub Finance  TIGER $75,371.67
₿1.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tiger Scrub Finance(tiger)
— LiNEAR Protocol Staked NEAR  LINEAR $6.47
₿0.00011
-4.99 $0
₿0
$6.84
₿0.00012
$6.52
₿0.00011
$40.49K
₿0.09
$5.32M
₿98.78
$0
₿0
Прогноз цены на LiNEAR Protocol Staked NEAR(linear)
— GEMS Esports 3.0 Platform  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMS Esports 3.0 Platform(gems)
— Pet Alliance  PAL $0.03338
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$38.4
₿0
$0
$0
₿0
Прогноз цены на Pet Alliance(pal)
— Millionaire Land  TOK $0.05277
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$335.34
₿0
$0
$0
₿0
Прогноз цены на Millionaire Land(tok)
— Diolaunch  DLA $0.0001874
₿0.0000000063
0 $0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
Прогноз цены на Diolaunch(dla)
— FarmerCryptoCoin  FCC $0.0005766
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$87.65
₿0
$0
$0
₿0
Прогноз цены на FarmerCryptoCoin(fcc)
— Shimmer  SMR $0.005785
₿0.00000021
-0.38 $0
₿0
$0.005836
₿0.00000022
$0.005514
₿0.00000020
$79.26K
₿0.91
$8.38M
₿305.76
$0
₿0
Прогноз цены на Shimmer(smr)
— Baby Uniwswap  $BUNIW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Uniwswap($buniw)
— NitroFloki  NIFLOKI $0.00005843
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$67.93
₿0
$58.43K
₿1.99
$0
₿0
Прогноз цены на NitroFloki(nifloki)
— Cash Driver  CD $0.001553
₿0.000000094
0 $0
₿0
$0
$0
$0
₿0
$32.62M
₿1.98K
$0
₿0
Прогноз цены на Cash Driver(cd)
— Retsuko  SUKO $0.00002122
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$93.56
₿0
$1.91K
₿0.07
$0
₿0
Прогноз цены на Retsuko(suko)
— Coinlocally  CLYC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinlocally(clyc)
— Pudgy Cat  $PUDGY $0.0000616
₿0.0000000017
-0.91 $0
₿0
$0.00006263
₿0.0000000019
$0.00006147
₿0.0000000017
$18.12
₿0
$61.6K
₿1.76
$0
₿0
Прогноз цены на Pudgy Cat($pudgy)
— KITTEE  KTE $0.000302
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$57.09K
₿1.7
$0
₿0
Прогноз цены на KITTEE(kte)
— Reality VR  RVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reality VR(rvr)
— LS Coin  LSC $0.02251
₿0.00000052
0 $0
₿0
$0
$0
$7.98K
₿0.19
$45.02K
₿1.05
$0
₿0
Прогноз цены на LS Coin(lsc)
— gmUSD  GMUSD $6.57
₿0.00015
0 $0
₿0
$6.57
₿0.00015
$6.57
₿0.00015
$0
₿0
$0
$0
₿0
Прогноз цены на gmUSD(gmusd)
— Athena Finance  ATH $0.009558
₿0.00000020
3.65 $0
₿0
$0.009773
₿0.00000021
$0.007261
₿0.00000020
$201.87
₿0.01
$430.18K
₿9.39
$0
₿0
Прогноз цены на Athena Finance(ath)
— Biokript  BKPT $0.0009904
₿0.000000023
-1.02 $0
₿0
$0.001013
₿0.000000024
$0.0009881
₿0.000000022
$370.49
₿0.1
$495.21K
₿11.73
$0
₿0
Прогноз цены на Biokript(bkpt)
— Coco  COCO $0.0002696
₿0.0000000067
0 $0
₿0
$0
$0
$439.1
₿0.01
$0
$0
₿0
Прогноз цены на Coco(coco)
— Candy Pocket  CANDY $0.004813
₿0.00000012
-3.73 $0
₿0
$0.005275
₿0.00000012
$0.004766
₿0.00000012
$111.05K
₿3.43
$0
$0
₿0
Прогноз цены на Candy Pocket(candy)
— DOGE-1SATELLITE  DOGE-1SAT $0.0001495
₿0.0000000037
2.62 $0
₿0
$0.0002333
₿0.0000000038
$0.0002254
₿0.0000000036
$5.65
₿0
$14.96K
₿0.38
$0
₿0
Прогноз цены на DOGE-1SATELLITE(doge-1sat)
— Grid Operating Systems  GOS $0.0009098
₿0.000000021
0 $0
₿0
$0
$0
$9.23
₿0
$0
$0
₿0
Прогноз цены на Grid Operating Systems(gos)
— Aave v3 agEUR  AAGEUR $1.07
₿0.000015
-0.34 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 agEUR(aageur)
— dogi  DOGI $0.8175
₿0.000026
3.52 $0
₿0
$0.8532
₿0.000029
$0.7696
₿0.000025
$193.51K
₿4.64
$0
$0
₿0
Прогноз цены на dogi(dogi)
— Vimverse  VIM $1.95
₿0.000027
0 $0
₿0
$0
$0
$23.16
₿0
$0
$0
₿0
Прогноз цены на Vimverse(vim)
— PulseX Incentive Token  INC $2.39
₿0.000070
-2.89 $0
₿0
$2.56
₿0.000078
$2.37
₿0.000070
$1.12M
₿81.14
$49.79M
₿1.47K
$0
₿0
Прогноз цены на PulseX Incentive Token(inc)
— 4DCoin  4DC $0.003472
₿0.00000013
-5.30 $0
₿0
$0.003698
₿0.00000014
$0.00347
₿0.00000013
$76.76
₿0
$3.47M
₿139.28
$0
₿0
Прогноз цены на 4DCoin(4dc)
— Y2K  Y2K $0.000009039
₿0.00000000021
-0.10 $0
₿0
$0.000009039
₿0.00000000022
$0.000009029
₿0.00000000020
$37.86
₿0
$9.04K
₿0.21
$0
₿0
Прогноз цены на Y2K(y2k)
— Vibing Cat  VCAT $1.8
₿0.000046
-7.62 $0
₿0
$1.95
₿0.000056
$1.78
₿0.000041
$24.85K
₿1.29
$2.23M
₿57.83
$0
₿0
Прогноз цены на Vibing Cat(vcat)
— Defibox bRAM  BRAM $0.001205
₿0.0000000045
28.74 $0
₿0
$0.001264
₿0.0000000045
$0.0009343
₿0.0000000042
$25.45M
₿160.86
$18.77M
₿70.93
$0
₿0
Прогноз цены на Defibox bRAM(bram)
— Ophir DAO  OPHIR $0.00066
0.17 $0
$0.0006605
$0.0006556
$71.43
$0
$0
Прогноз цены на Ophir DAO(ophir)
— Sky Raiders  SKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sky Raiders(sky)
— Diligent Pepe  DILIGENT $0.0003095
-0.16 $0
$0.00031
$0.0003093
$10.05
$30.96K
$0
Прогноз цены на Diligent Pepe(diligent)
— DON'T SELL YOUR BITCOIN  BITCOIN $0.00000327
9.30 $0
$0.000003329
$0.00000299
$1.31K
$68.69K
$0
Прогноз цены на DON'T SELL YOUR BITCOIN(bitcoin)
— Pandora Finance  PAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pandora Finance(pan)
— Newton On Base  NEWB $0.00009574
-23.44 $0
$0.0001299
$0.00009582
$5.64K
$95.75K
$0
Прогноз цены на Newton On Base(newb)
— memechan  CHAN $0.003739
-2.80 $0
$0.003951
$0.003735
$437.02K
$3.74M
$0
Прогноз цены на memechan(chan)
— Anti-Fraud Chain  AFC $0.001688
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anti-Fraud Chain(afc)
— Bezop  BEZ $0.01032
₿0.00000016
0 $575.19K
₿9.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$575.19K
₿9.39
Прогноз цены на Bezop(bez)
— Bityuan  BTY $0.08818
₿0.000018
-6.55 $0
₿0
$0.09924
₿0.
$0.08807
₿0.
$1.15M
₿0
$29.1M
$0
₿0
Прогноз цены на Bityuan(bty)
— CanonChain  CZR $0.01258
₿0.00000020
0 $11.98M
₿195.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.98M
₿195.54
Прогноз цены на CanonChain(czr)
— ContractNet  CNET $0.001225
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ContractNet(cnet)
— Data Saver Coin  DSC $0.0006128
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Saver Coin(dsc)
— ECC  ECC $0.0002075
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECC(ecc)
— ETHGAS  EGAS $0.00009193
₿0.0000000014
0 $580.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$580.89
₿0.01
Прогноз цены на ETHGAS(egas)
— Fusion Energy X  FUSION $0.0006128
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Energy X(fusion)
— Hacker Gold  HKG $0.0005393
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hacker Gold(hkg)
— Incognito  INC $0.0006128
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incognito(inc)
— Klimatas  KTS $0.0002282
₿0.000000013
0 $3.17K
₿0.18
$0
₿0.
$0
₿0.
$72.97
₿0
$0
$3.17K
₿0.18
Прогноз цены на Klimatas(kts)
— Monero Original  XMO $7.81
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Original(xmo)
— Nuggets  NUG $0.0005109
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nuggets(nug)
— Sparkle  SPRKL $0.0001029
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle(sprkl)
— Turbogold  TBG $0.003064
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbogold(tbg)
— volix  VOX $0.001225
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на volix(vox)
— YottaChain  YTA $0.02077
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YottaChain(yta)
— Basecoin  BAB $0.0006128
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basecoin(bab)
— 3X Long XRP Token  XRPBULL $0.00000321
₿0.00000000019
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.27
₿0
$0
$0
₿0
Прогноз цены на 3X Long XRP Token(xrpbull)
— sXRP  SXRP $0.00000006128
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sXRP(sxrp)
— Xiaomi Corp  1810.CX $10.75
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xiaomi Corp(1810.cx)
— Oasis Petroleum  OAS.CX $7.28
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oasis Petroleum(oas.cx)
— BTC1D3S  BTC1D3S $1.97
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3S(BTC1D3S)
— GOLD2  GOLD $0.0001041
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOLD2(gold)
— DeFiPie  PIE $0.002311
₿0.000000086
0 $82.26K
₿3.07
$0
₿0.
$0
₿0.
$14.59
₿0
$0
$82.26K
₿3.07
Прогноз цены на DeFiPie(pie)
— DICE.FINANCE  DICE $0.01324
₿0.00000021
0 $3.2
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.2
₿0
Прогноз цены на DICE.FINANCE(dice)
— Hybrid Bank Cash  HBC $0.0002015
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.26
₿0
$0
$0
₿0
Прогноз цены на Hybrid Bank Cash(hbc)
— YFED.Finance  YFED $0.0007672
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFED.Finance(yfed)
— Fundamenta  FMTA $0.0003042
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.52
₿0
$0
$0
₿0
Прогноз цены на Fundamenta(fmta)
— Wrapped Zcash  WZEC $76.06
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$112.66
₿0
$0
$0
₿0
Прогноз цены на Wrapped Zcash(wzec)
— Aura Protocol  AURA $1.71
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aura Protocol(aura)
— Bitbot Protocol  BBP $53.17
₿0.00086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbot Protocol(bbp)
— Revolution Populi  RVP $0.01155
₿0.00000029
0 $13.86M
₿357.45
$0
₿0.
$0
₿0.
$22.72K
₿0
$23.11M
₿595.74
$13.86M
₿357.45
Прогноз цены на Revolution Populi(rvp)
— ElenaUSD  USE $0.4094
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElenaUSD(use)
— Cheecoin  CHEE $0.0008124
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cheecoin(chee)
— Baby-Shark.Finance  BBS $0.000008709
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.15
₿0
$0
$0
₿0
Прогноз цены на Baby-Shark.Finance(bbs)
— CenterPrime  CPX $0.05788
₿0.0000027
0.03 $0
₿0
$0
₿0.
$0
₿0.
$142.75
₿0
$0
$0
₿0
Прогноз цены на CenterPrime(cpx)
— WHEN LAMBO?  LMBO $0.000000000143
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WHEN LAMBO?(lmbo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь