$3.41T
Общая капитализация
$141.52B
Общий объем
BTC 60.97%   •   ETH 9.11%
Доминирование

Страница результатов 349 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Parsl  SEED $0.000003629
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Parsl(seed)
— Poverty Eradication Coin  PEC $0.0009294
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poverty Eradication Coin(pec)
— Rubycoin  RBY $2.08
₿0.000019
0 $57.31M
₿547.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.31M
₿547.9
Прогноз цены на Rubycoin(rby)
— SNAX Token  SNAX $0.0003765
₿0.0000000035
0 $176.95K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.95K
₿1.69
Прогноз цены на SNAX Token(snax)
— Switch  ESH $0.007147
₿0.00000029
0 $82.36K
₿3.46
$0
₿0.
$0
₿0.
$2.14
₿0
$0
$82.36K
₿3.46
Прогноз цены на Switch(esh)
— VF Cash  VFC $0.005229
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VF Cash(vfc)
— Xiropht  XIRO $0.0008367
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xiropht(xiro)
— Arch Crypton Game  ARCG $0.8378
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arch Crypton Game(arcg)
— 10X Short Cosmos Token  ATOMDOOM $0.1161
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Cosmos Token(atomdoom)
— PricecoinX  PRCX $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PricecoinX(prcx)
— TrumpBux  TBUX $0.00003137
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrumpBux(tbux)
— SpaceGold  SGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceGold(sgold)
— General Dynamics  GD.CX $1,743.46
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на General Dynamics(gd.cx)
— 0xKOJO  0XK $2,970.58
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xKOJO(0xk)
— RealToken 18900 Mansfield St Detroit MI  REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RealToken 18900 Mansfield St Detroit MI(REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI)
— Polkadot  DOT $2,591.7
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkadot(dot)
— Phantasma Energy  KCAL $0.005147
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Прогноз цены на Phantasma Energy(kcal)
— DApp Evolution  EVO $11.71
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DApp Evolution(evo)
— QIAN Governance Token  KUN $0.8869
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QIAN Governance Token(kun)
— B21  B21 $0.000221
₿0.000000010
0 $13.48K
₿0.64
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$13.48K
₿0.64
Прогноз цены на B21(b21)
— Mcobit  MCT $0.0002997
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
Прогноз цены на Mcobit(mct)
— Scamunknown  SCAMUNKNOWN $554.09
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scamunknown(scamunknown)
— Jurassic Farm  DINO $0.06898
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jurassic Farm(dino)
— Trodl  TRO $0.00008148
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Trodl(tro)
— Defy Farm  DEFY $0.04443
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defy Farm(defy)
— Tao Dao  TAO $0.1108
₿0.0000010
0 $32.64K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.64K
₿0.31
Прогноз цены на Tao Dao(tao)
— Change Our World  CHANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Change Our World(change)
— iDOT  IDOT $148.39
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDOT(idot)
— Kinesis  KAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kinesis(kau)
— LazyMint  LAZY $0.00001939
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LazyMint(lazy)
— Tako Token  TAKO $0.0001352
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Tako Token(tako)
— Backed Protocol  BAKT $0.0009769
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$137.66
₿0
$0
$0
₿0
Прогноз цены на Backed Protocol(bakt)
— Iron Finance  ICE $0.000003249
₿0.000000000068
-0.29 $0
₿0
$0.00000327
₿0.000000000071
$0.000003239
₿0.000000000068
$3.51
₿0
$2.96K
$0
₿0
Прогноз цены на Iron Finance(ice)
— Casper DeFi  CASPER $0.004765
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Casper DeFi(casper)
— StarShip Token  STARS $0.00000001285
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$610.9
₿0
$0
$0
₿0
Прогноз цены на StarShip Token(stars)
— XRP Apes  XRPAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRP Apes(xrpape)
— PhiFi Finance  PHIFIV2 $0.000000000002
₿0.000000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на PhiFi Finance(phifiv2)
— Bake Coin  BAKECOIN $0.0000002263
₿0.000000000010
0 $1.6K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.6K
₿0.07
Прогноз цены на Bake Coin(bakecoin)
— Freedom  FDM $0.000001659
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Прогноз цены на Freedom(fdm)
— Baby Floki Billionaire  BABYFB $0.000000000112
₿0.0000000000000058
0.30 $0
₿0
$0.000000000113
₿0.
$0.000000000111
₿0.
$27.79
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Billionaire(BabyFB)
— ExenToken  EXEN $0.8128
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$42.99K
₿0
$0
$0
₿0
Прогноз цены на ExenToken(exen)
— Magic Cake  MAGICCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Cake(magiccake)
— Aureus  AUREUS $0.0000119
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Aureus(aureus)
— MEALS  MEALS $0.0000003127
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.19
₿0
$0
$0
₿0
Прогноз цены на MEALS(meals)
— Olympia  OLP $0.0000004183
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Olympia(olp)
— Strip Finance  STRIP $0.00318
₿0.00000013
2.64 $0
₿0
$0.01463
₿0.00000013
$0.01268
₿0.00000012
$0.17
₿0.16
$159.03K
₿6.97
$0
₿0
Прогноз цены на Strip Finance(strip)
— Titano  TITANO $0.00001499
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$151.5
₿0
$0
$0
₿0
Прогноз цены на Titano(titano)
— Energy Pay  ENY $0.002589
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Pay(ENY)
— Staked Klima  SKLIMA $17.14
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Klima(sklima)
— Particle Technology  PART $0.003344
₿0.000000086
0 $0
₿0
$0
$0
$0.79
₿0
$20.07K
₿0.52
$0
₿0
Прогноз цены на Particle Technology(part)
— HUH  HUH $0.0000004755
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$422.3K
₿14.29
$0
₿0
Прогноз цены на HUH(huh)
— InfinityGaming  PLAY $0.00000003512
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.88
₿0
$0
$0
₿0
Прогноз цены на InfinityGaming(play)
— Sakaryaspor  SKRY $0.2617
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68K
₿0
$0
$0
₿0
Прогноз цены на Sakaryaspor(skry)
— Aelin  AELIN $362.21
₿0.0045
-3.04 $0
₿0
$374.35
₿0.0047
$361.89
₿0.0045
$53.57
₿0.01
$1.81M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
— Bitecoin  $BITC $0.00000097
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitecoin($BITC)
— VooVoo  VOO $0.000003469
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VooVoo(voo)
— Illuvium (Wormhole)  ILV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Illuvium (Wormhole)(ilv)
— Elvantis  ELV $0.00009987
₿0.0000000035
0 $6.61K
₿0.24
$0
₿0.
$0
₿0.
$278.11
₿0
$0
$6.61K
₿0.24
Прогноз цены на Elvantis(elv)
— Quartz  QTZ $0.00004505
₿0.0000000093
-4.01 $0
₿0
$0.001052
₿0.000000010
$0.0009536
₿0.0000000091
$106.91
₿0
$0
$0
₿0
Прогноз цены на Quartz(qtz)
— Metavault  MVD $13.44
₿0.00012
0 $2.2M
₿21
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.2M
₿21
Прогноз цены на Metavault(mvd)
— BuilderCoin  BLDR $0.1
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuilderCoin(bldr)
— SpritzMoon Crypto Token  SPRITZMOON $0.000001489
₿0.000000000015
3.94 $0
₿0
$0.000001573
₿0.000000000015
$0.000001506
₿0.000000000014
$1.5
₿0.06
$1.49M
₿15.05
$0
₿0
Прогноз цены на SpritzMoon Crypto Token(spritzmoon)
— KList Protocol  LIST $0.001829
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$98.54K
₿0
$0
$0
₿0
Прогноз цены на KList Protocol(list)
— RxcDna  DNA $0.03442
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$85.72
₿0
$34.42M
₿1.18K
$0
₿0
Прогноз цены на RxcDna(dna)
— BNS Token [OLD]  BNS $0.001649
₿0.000000054
0 $687.24K
₿22.64
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$687.24K
₿22.64
Прогноз цены на BNS Token [OLD](bns)
— Orbis  ORBC $1.17
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbis(orbc)
— CronosVerse  VRSE $0.00008205
₿0.000000017
0 $0
$0
$0
$1.99
₿0
$8.2K
₿1.73
$0
Прогноз цены на CronosVerse(vrse)
— SpiceEURO  EUROS $0.3392
₿0.000017
0 $30.48K
₿1.54
$0
₿0.
$0
₿0.
$154.23
₿0
$0
$30.48K
₿1.54
Прогноз цены на SpiceEURO(euros)
— Free Speech  1AMD $0.001328
₿0.000000048
0 $0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
Прогноз цены на Free Speech(1amd)
— Satoshi Island  STC $0.0227
₿0.0000068
-4.40 $0
₿0
$0.02397
₿0.0000069
$0.02222
₿0.0000067
$2.26K
₿3.46
$476.74K
₿143.07
$0
₿0
Прогноз цены на Satoshi Island(stc)
— Hoichi  HOICHI $0.000001349
₿0.000000000043
-4.50 $0
₿0
$0.000001419
₿0.000000000044
$0.000001329
₿0.000000000043
$1.48K
₿0.04
$498.06K
₿16.22
$0
₿0
Прогноз цены на Hoichi(hoichi)
— SUMOTEX  SMTX $0.00096
₿0.000000022
0 $0
₿0
$0
$0
$109.92
₿0
$960.01K
₿22.39
$0
₿0
Прогноз цены на SUMOTEX(smtx)
— Crypto Pitch  CPI $0.000206
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Pitch(cpi)
— Archie Neko  ARCHIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$400.35
₿0
$0
$0
₿0
Прогноз цены на Archie Neko(archie)
— Indigo Protocol iUSD  IUSD $1.01
₿0.000012
-1.03 $0
₿0
$1.04
₿0.000012
$0.9976
₿0.000011
$428.56K
₿2.36
$0
$0
₿0
Прогноз цены на Indigo Protocol iUSD(iusd)
— AI Floki  AIFLOKI $0.00000001497
₿0.00000000000055
0 $0
₿0
$0
$0
$671.56
₿0.03
$149.75K
₿5.6
$0
₿0
Прогноз цены на AI Floki(aifloki)
— BabyChita  BCT $0.00007239
₿0.00000000079
-0.96 $0
₿0
$0.00008476
₿0.00000000081
$0.00008176
₿0.00000000078
$2.57K
₿0.02
$724.01K
₿8
$0
₿0
Прогноз цены на BabyChita(bct)
— Xen Crypto (EVMOS)  COXEN $0.000000000022
₿0.00000000000000061
-1.63 $0
₿0
$0.000000000067
₿0.00000000000000063
$0.000000000064
₿0.00000000000000061
$151.11
₿0
$0
$0
₿0
Прогноз цены на Xen Crypto (EVMOS)(coxen)
— PEPE DAO  PEPED $0.00001328
₿0.00000000049
0 $0
₿0
$0
$0
$12.25K
₿0.46
$1.33M
₿49.72
$0
₿0
Прогноз цены на PEPE DAO(peped)
— AI Avatar  SGT $0.1373
₿0.000055
-3.06 $0
₿0
$0.1418
₿0.000056
$0.1372
₿0.000053
$285.24K
₿7.08
$34.34M
₿13.75K
$0
₿0
Прогноз цены на AI Avatar(sgt)
— AppleSwap AI  AP $0.001329
₿0.000000045
0 $128.31K
₿4.38
$0
₿0.
$0
₿0.
$6.05K
₿0
$128.31K
₿4.38
$128.31K
₿4.38
Прогноз цены на AppleSwap AI(ap)
— DeNet Test Token  DE $0.003073
₿0.0000034
0.52 $0
₿0
$0.3974
₿0.0000038
$0.343
₿0.0000032
$1.33
₿0.48
$445.73K
₿501.17
$0
₿0
Прогноз цены на DeNet Test Token(de)
— NeuroPulse AI  NPAI $0.0003427
₿0.000000014
-3.79 $0
₿0
$0.001577
₿0.000000015
$0.001504
₿0.000000014
$1.56K
₿0.26
$342.8K
₿14.38
$0
₿0
Прогноз цены на NeuroPulse AI(npai)
— STACKER AI  $STACK $0.003859
₿0.00000014
-2.32 $0
₿0
$0.01584
₿0.00000015
$0.01506
₿0.00000014
$748.76
₿0.09
$385.96K
₿14.72
$0
₿0
Прогноз цены на STACKER AI($stack)
— Orbitpad  OPAD $0.00000269
₿0.0000000053
-6.51 $0
₿0
$0.0005994
₿0.0000000057
$0.0005505
₿0.0000000052
$28.16
₿0.03
$2.69K
₿5.27
$0
₿0
Прогноз цены на Orbitpad(opad)
— Eyebot  EYEBOT $0.0002252
₿0.0000000083
0.22 $0
₿0
$0.0008767
₿0.0000000083
$0.0008674
₿0.0000000082
$8.34
₿0
$22.53K
₿0.83
$0
₿0
Прогноз цены на Eyebot(eyebot)
— inSOLvent  INSOLVENT $0.0005346
₿0.000000016
0 $0
₿0
$0
$0
$2.95
₿0
$4.11K
$0
₿0
Прогноз цены на inSOLvent(insolvent)
— SDOGE  SDOGE $0.0000005276
₿0.000000000014
-7.98 $0
₿0
$0.0000005736
₿0.000000000016
$0.0000005206
₿0.000000000014
$295.02
₿0.01
$52.77K
₿1.51
$0
₿0
Прогноз цены на SDOGE(sdoge)
— Gram Platinum  GRAMP $34.47
₿0.00047
-0.36 $0
₿0
$34.89
₿0.00047
$34.01
₿0.00045
$2.63K
₿0.16
$146.49K
₿1.99
$0
₿0
Прогноз цены на Gram Platinum(gramp)
— Eris Amplified JUNO  AMPJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eris Amplified JUNO(ampjuno)
— BabyX Swap  BABYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyX Swap(babyx)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.005971
₿0.000000057
$0.005501
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Summoners League  SUMMON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Summoners League(summon)
— xFLIX_Astrovault  XFLIX $0.01392
₿0.0000018
-3.42 $0
₿0
$0.0147
₿0.0000021
$0.01312
₿0.0000016
$549.39
₿0.2
$0
$0
₿0
Прогноз цены на xFLIX_Astrovault(xflix)
— Drunk  DRUNK $0.000684
₿0.00000093
-1.93 $0
₿0
$0.1066
₿0.0000010
$0.09808
₿0.00000093
$1.3K
₿0.38
$68.41K
₿93.77
$0
₿0
Прогноз цены на Drunk(drunk)
— escrowed PRF  ESPRF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на escrowed PRF(esprf)
— MawCAT  MAW $0.00003594
0 $0
$0
$0
$24.2
$359.48K
$0
Прогноз цены на MawCAT(maw)
— Komputai  KAI $0.02777
-2.71 $0
$0.02867
$0.02424
$48.17K
$127.78K
$0
Прогноз цены на Komputai(kai)
— PokkyCat  POKKY $0.00003398
0 $0
$0
$0
$4.25
$30.33K
$0
Прогноз цены на PokkyCat(pokky)
— Allbridge Bridged USDC (Stacks)  AEUSDC $0.9998
0.01 $0
$0.9999
$0.9996
$31.51K
$0
$0
Прогноз цены на Allbridge Bridged USDC (Stacks)(aeusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь