Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$148.88B
Общий объем
BTC 61.14%   •   ETH 7.19%
Доминирование

Страница результатов 344 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Avalanche HoneyBee  A.BEE $0.003843
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avalanche HoneyBee(a.bee)
— Adena Finance  ADENA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Adena Finance(adena)
— PowerInu  POWERINU $0.00000004258
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PowerInu(PowerInu)
— Simp  SIMP $0.0000002026
₿0.0000000000074
0.02 $0
₿0
$0.0000002028
₿0.
$0.0000002025
₿0.
$15.33
₿0
$0
$0
₿0
Прогноз цены на Simp(simp)
— SafePlus V2  $SPLUS $0.000000000121
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$303.62
₿0
$0
$0
₿0
Прогноз цены на SafePlus V2($SPLUS)
— Crafting Finance  CRF $0.0001608
₿0.000000028
0.54 $0
₿0
$0.0001608
₿0.000000029
$0.0001598
₿0.000000024
$70.23K
₿0.71
$321.73K
₿57.23
$0
₿0
Прогноз цены на Crafting Finance(crf)
— MetaSpace REIT  MREIT $0.1409
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$174.57
₿0
$0
$0
₿0
Прогноз цены на MetaSpace REIT(mreit)
— Shinjutsu  SHINJUTSU $0.01182
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinjutsu(shinjutsu)
— Flare Finance  EXFI $0.01309
₿0.0000011
5.33 $0
₿0
$0.01327
₿0.0000011
$0.01222
₿0.0000010
$36.17
₿1.24
$1.44M
₿122.55
$0
₿0
Прогноз цены на Flare Finance(exfi)
— TG DAO  TGDAO $0.0002015
₿0.0000000083
0 $0
₿0
$0
$0
$30.09
₿0
$201.6K
₿8.35
$0
₿0
Прогноз цены на TG DAO(tgdao)
— Keep Network (Wormhole)  KEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Keep Network (Wormhole)(keep)
— Isengard NFT Marketplace  ISET-84E55E $0.0001214
₿0.000000014
5.09 $0
₿0
$0.0001219
₿0.000000015
$0.0001143
₿0.000000014
$0.29
₿0
$60.74K
₿7.36
$0
₿0
Прогноз цены на Isengard NFT Marketplace(iset-84e55e)
— Seedon  SEON $0.001431
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$8.64K
₿0
$0
$0
₿0
Прогноз цены на Seedon(seon)
— Wrapped Velas  WVLX $0.004242
₿0.00000022
4.31 $0
₿0
$0.004255
₿0.00000023
$0.004038
₿0.00000021
$7.48K
₿1.01
$268.64K
$0
₿0
Прогноз цены на Wrapped Velas(wvlx)
— Flying Colours  OURS $1.73
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$217.85
₿0
$0
$0
₿0
Прогноз цены на Flying Colours(ours)
— Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Прогноз цены на Argo(argo)
— Punk.Network  PUNK $0.001355
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$634.38
₿0
$0
$0
₿0
Прогноз цены на Punk.Network(punk)
— Wohlstand  WT $0.001593
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Wohlstand(wt)
— 99Defi  99DEFI $0.003016
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$50.26K
₿0
$0
$0
₿0
Прогноз цены на 99Defi(99defi)
— STA  STA $0.00002695
₿0.0000000020
0.27 $0
₿0
$0.00002714
₿0.0000000020
$0.0000268
₿0.0000000020
$28
₿0
$5.66K
₿0.43
$0
₿0
Прогноз цены на STA(sta)
— Proteo  PROTEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Proteo(proteo)
— altfolio  ALT $0.000342
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.83K
₿0
$17.1K
₿0.64
$0
₿0
Прогноз цены на altfolio(alt)
— Risu  RISU $0.00004382
₿0.0000000016
-0.58 $0
₿0
$0.00004408
₿0.
$0.00004382
₿0.
$25.1
₿0
$0
$0
₿0
Прогноз цены на Risu(risu)
— Dwagon  BABYTSUKA $0.00001329
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$0
$0
₿0
Прогноз цены на Dwagon(babytsuka)
— La'eeb Football  LAEEB $0.00002894
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$527.13
₿0
$0
$0
₿0
Прогноз цены на La'eeb Football(laeeb)
— IcoCryptoMarketCap  ICMC $274.42
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$200.63
₿0
$0
$0
₿0
Прогноз цены на IcoCryptoMarketCap(icmc)
— hiFIDENZA  HIFIDENZA $0.03897
₿0.0000016
4.59 $0
₿0
$0.156
₿0.0000016
$0.1467
₿0.0000015
$10.6K
₿0.13
$77.96K
₿3.31
$0
₿0
Прогноз цены на hiFIDENZA(hifidenza)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.7596
₿0.0000081
$0.6849
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Fight Win AI  FWIN-AI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fight Win AI(fwin-ai)
— MerryChristmas  HOHOHO $7.18
₿0.00032
0 $0
₿0
$0
$0
$170.71
₿0.01
$718.11M
₿32.14K
$0
₿0
Прогноз цены на MerryChristmas(hohoho)
— Bear Inu  BEAR $0.000000000139
₿0.000000000000016
5.28 $0
₿0
$0.000000000144
₿0.000000000000019
$0.00000000013
₿0.000000000000016
$65.5K
₿0.16
$138.66K
₿16.95
$0
₿0
Прогноз цены на Bear Inu(bear)
— Collateral Network  COLT $0.00002676
₿0.000000010
-13.22 $0
₿0
$0.00122
₿0.000000013
$0.0008847
₿0.0000000094
$648.14K
₿0.84
$37.46K
₿14.35
$0
₿0
Прогноз цены на Collateral Network(colt)
— queenETH  QETH $3,089.78
₿0.059
0 $0
₿0
$0
$0
$281.38
₿0.01
$0
$0
₿0
Прогноз цены на queenETH(qeth)
— Metatime Coin  MTC $0.00001481
₿0.000000067
-0.51 $0
₿0
$0.006812
₿0.000000072
$0.006077
₿0.000000065
$810.61
₿0.92
$148.07K
₿683.34
$0
₿0
Прогноз цены на Metatime Coin(mtc)
— Ducker  DUCKER $0.0000006583
₿0.000000000056
5.24 $0
₿0
$0.0000006593
₿0.000000000076
$0.0000006255
₿0.000000000056
$223.09
₿0.16
$45.71K
₿3.95
$0
₿0
Прогноз цены на Ducker(ducker)
— LeetSwap (Base)  LEET $15.74
₿0.00053
0 $0
₿0
$0
$0
$330.6
₿0.01
$21.04M
₿721.83
$0
₿0
Прогноз цены на LeetSwap (Base)(leet)
— Block-0  BLOCK-0 $0.001436
₿0.000000035
0 $0
₿0
$0
$0
$57.61
₿0
$7.18K
₿0.18
$0
₿0
Прогноз цены на Block-0(block-0)
— Pepe OG  POG $0.00001862
₿0.00000000050
0 $0
₿0
$0
$0
$4.74
₿0
$18.62K
₿0.5
$0
₿0
Прогноз цены на Pepe OG(pog)
— This is Fine  FINE $0.0000002041
₿0.0000000000042
-0.25 $0
₿0
$0.0000004048
₿0.0000000000043
$0.0000003926
₿0.0000000000042
$8.23
₿0
$20.41K
₿0.43
$0
₿0
Прогноз цены на This is Fine(fine)
— Hashpad  HPAD $0.00004509
₿0.0000000010
0 $0
₿0
$0
$0
$105.26
₿0
$9.02K
₿0.21
$0
₿0
Прогноз цены на Hashpad(hpad)
— ROYAL  ROYAL $0.0000003507
₿0.00000000038
6.61 $0
₿0
$0.0000003506
₿0.00000000040
$0.0000003289
₿0.00000000028
$48.33
₿0.02
$17.54K
₿19.32
$0
₿0
Прогноз цены на ROYAL(royal)
— Paw-a-Gotchi  PAG $0.0002791
₿0.0000000040
0 $0
₿0
$0
$0
$299.04
₿0
$27.92K
₿0.41
$0
₿0
Прогноз цены на Paw-a-Gotchi(pag)
— X-Travel Space  XTS $0.00000207
₿0.000000000029
0 $0
₿0
$0
$0
$2.02K
₿0.03
$20.69K
₿0.3
$0
₿0
Прогноз цены на X-Travel Space(xts)
— Gravitron  GTRON $0.00002729
₿0.0000000014
-3.36 $0
₿0
$0.0001372
₿0.0000000014
$0.0001311
₿0.0000000014
$266.32
₿0.02
$27.29K
₿1.42
$0
₿0
Прогноз цены на Gravitron(gtron)
— Evolva  EVA $78.63
₿0.0018
0 $0
₿0
$0
$0
$2.52
₿0
$16.51M
₿395.21
$0
₿0
Прогноз цены на Evolva(eva)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Payday  PAYDAY $0.001717
₿0.000000066
-0.18 $0
₿0
$0.006264
₿0.000000067
$0.006213
₿0.000000066
$36.52
₿0
$17.17K
₿0.67
$0
₿0
Прогноз цены на Payday(payday)
— gh0stc0in  GHOST $0.009759
₿0.0000027
-0.12 $0
₿0
$0.009817
₿0.0000030
$0.009401
₿0.0000027
$878.01
₿0.99
$204.95K
$0
₿0
Прогноз цены на gh0stc0in(ghost)
— $REKT  REKT $0.001336
₿0.00000067
7.51 $0
₿0
$0.001354
₿0.00000067
$0.001242
₿0.00000067
$25.58
₿1.54
$167.04K
₿37.28
$0
₿0
Прогноз цены на $REKT(rekt)
— Gamereum  GAME $0.00003002
0 $0
$0
$0
$9.73
$3K
$0
Прогноз цены на Gamereum(game)
— Slex  SLEX $1.13
₿0.000042
0.62 $0
₿0
$1.14
₿0.000040
$1.08
₿0.000029
$1.4M
₿11.58
$451.38M
$0
₿0
Прогноз цены на Slex(slex)
— Parifi USDC  PFUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Parifi USDC(pfusdc)
— EOS Wrapped RAM  WRAM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EOS Wrapped RAM(wram)
— Zydio AI  ZDAI $0.00002192
0 $0
$0
$0
$1.89
$2.19K
$0
Прогноз цены на Zydio AI(zdai)
— Chi USD  CHI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chi USD(chi)
— Few and Far  FAR $0.01003
-5.06 $0
$0.01153
$0.009916
$38.06K
$0
$0
Прогноз цены на Few and Far(far)
— Starck  STK $0.01017
0 $0
$0
$0
$3.71K
$10.17M
$0
Прогноз цены на Starck(stk)
— SOLLY  SOLLY $0.00001304
0 $0
$0
$0
$21.16
$13.04K
$0
Прогноз цены на SOLLY(solly)
— Monad  MON $0.007409
0 $0
$0
$0
$2.36M
$0
$0
Прогноз цены на Monad(mon)
— MullenArmy  MULN $0.000004289
0 $0
$0
$0
$10.47
$4.29K
$0
Прогноз цены на MullenArmy(muln)
— Bridged USDC (Stargate)  USDC.E $1.01
1.07 $0
$1.02
$0.9865
$9.26K
$3.46M
$0
Прогноз цены на Bridged USDC (Stargate)(usdc.e)
— Morpheus  MORPH $0.0000003851
43.62 $0
$0.0000003975
$0.0000002593
$7.57K
$672.8K
$0
Прогноз цены на Morpheus(morph)
— SPAD  SPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SPAD(spad)
— Turbo ETH  TETH $1,827.4
13.31 $0
$1,823.77
$1,600.92
$405.63K
$5.69M
$0
Прогноз цены на Turbo ETH(teth)
— L2 Standard Bridged WETH (Abstract)  WETH $1,813.8
14.45 $0
$1,811.79
$1,573.89
$3.71M
$6.9M
$0
Прогноз цены на L2 Standard Bridged WETH (Abstract)(weth)
— Stabull Finance  STABUL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stabull Finance(stabul)
— AllMN  ALMN $0.0005606
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllMN(almn)
— BBSCoin  BBS $0.0000008545
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.42
₿0
$0
$0
₿0
Прогноз цены на BBSCoin(bbs)
— BitNodes Pro  XNODE $0.2158
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitNodes Pro(xnode)
— BULVRD  BLVD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BULVRD(blvd)
— CoinToGo  2GO $0.4008
₿0.0000042
0 $20.04
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.04
₿0
Прогноз цены на CoinToGo(2go)
— DABANKING  DAB $0.8699
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DABANKING(dab)
— Dragon Token  DT $4.01
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Token(dt)
— ESBC  ESBC $0.01597
₿0.00000017
0 $497.44K
₿5.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$497.44K
₿5.32
Прогноз цены на ESBC(esbc)
— Grabity  GBT $0.06607
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grabity(gbt)
— iBitHub  IBH $0.006631
₿0.000000074
-0.39 $0
₿0
$0.006716
₿0.000000074
$0.006462
₿0.000000073
$1.86K
₿0.01
$139.26K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Lobitcoin  LBT $0.00141
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lobitcoin(lbt)
— Mintcoin  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
$0
$0.64
₿0
$0
$0
₿0
Прогноз цены на Mintcoin(mint)
— Nexxo  NEXXO $0.008914
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexxo(nexxo)
— Proxeus  XES $0.01371
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proxeus(xes)
— Runners  RUNNERS $0.0009344
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Runners(runners)
— SnodeCoin  SND $0.0009344
₿0.000000010
0 $50.05K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.05K
₿0.54
Прогноз цены на SnodeCoin(snd)
— SWTCoin  SWAT $0.000000123
₿0.000000000020
0.57 $0
₿0
$0.000001872
₿0.000000000020
$0.00000185
₿0.000000000019
$0
₿0
$246.08
₿0.04
$0
₿0
Прогноз цены на SWTCoin(swat)
— Trinity  TTY $0.00000181
₿0.000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Trinity(tty)
— XMED Chain Token  XMCT $0.004382
₿0.000000046
0 $485.93K
₿5.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$485.93K
₿5.2
Прогноз цены на XMED Chain Token(xmct)
— BITCOIN & COMPANY NETWORK  BITN $0.0009344
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCOIN & COMPANY NETWORK(bitn)
— 10X Long Chainlink Token  LINKMOON $6.69
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Chainlink Token(linkmoon)
— Global Rental Token  GRT $0.00002803
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Rental Token(grt)
— Neuromorphic.io  NMP $0.005281
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuromorphic.io(nmp)
— iOWN Token  IOWN $0.0001638
₿0.0000000041
0 $0
₿0
$0
$0
$0.9
₿0
$57.36K
₿1.45
$0
₿0
Прогноз цены на iOWN Token(iown)
— Palace  PAA $0.0000005419
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Palace(paa)
— Grubhub  GRUB.CX $640.74
₿0.0068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grubhub(grub.cx)
— 100 Waves ETH/USD Ether Hoard Set  100WETH $1,035.57
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100 Waves ETH/USD Ether Hoard Set(100weth)
— CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
Прогноз цены на CC(cc)
— Liquidity Dividends Protocol  LID $0.00452
₿0.000000048
0 $415.76K
₿4.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$415.76K
₿4.45
Прогноз цены на Liquidity Dividends Protocol(LID)
— Meter Stable mapped by Meter.io  EMTR $3.99
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meter Stable mapped by Meter.io(eMTR)
— Solarite  SOLARITE $0.1083
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarite(solarite)
— TrueBit  TRUEBIT $19.41
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueBit(truebit)
— BALL Coin  BALL $0.0001419
₿0.0000000050
0 $0
₿0
$0
$0
$0.86
₿0
$0
$0
₿0
Прогноз цены на BALL Coin(ball)
— TrustToken  TRU $0.7849
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustToken(tru)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь