$3.43T
Capitalizzazione totale
$164.56B
Volume totale
BTC 59.77%   •   ETH 8.70%
Prevalenza di BTC

Pagina di risultati 317 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 317
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Harbor  HBR $0.0007385
₿0.00000045
-4.25 $0
₿0
$0.000784
₿0.00000047
$0.0007308
₿0.00000044
$636.42
₿0.04
$1.14K
₿0.7
$0
₿0
Previsione del prezzo di Harbor(hbr)
— TaoBank  TBANK $0.02515
₿0.0000097
-10.02 $0
₿0
$0.04092
₿0.000010
$0.02101
₿0.0000090
$16.27K
₿1.58
$377.04K
₿146.46
$0
₿0
Previsione del prezzo di TaoBank(tbank)
— Red The Mal  RED $0.0008622
₿0.00000023
-4.29 $0
₿0
$0.000909
₿0.00000028
$0.0008353
₿0.00000023
$663.33
₿1.23
$85.95K
₿23.84
$0
₿0
Previsione del prezzo di Red The Mal(red)
— PayPaw  PAW $0.00002756
₿0.000000019
-3.53 $0
₿0
$0.00002941
₿0.000000024
$0.00002697
₿0.000000017
$86.57
₿0.53
$27.71K
₿19.36
$0
₿0
Previsione del prezzo di PayPaw(paw)
— Zeekwifhat  ZWIF $0.00001446
0 $0
$0
$0
$10.96
$13.01K
$0
Previsione del prezzo di Zeekwifhat(zwif)
— Hachiko Inu  HAKI $0.00000432
₿0.00000000060
-12.47 $0
₿0
$0.00007285
₿0.00000000070
$0.00005904
₿0.00000000057
$15.82
₿0.35
$43.2K
₿6.03
$0
₿0
Previsione del prezzo di Hachiko Inu(haki)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— Infinimos  INFI $0.01132
0 $0
$0
$0
$755
$1.13M
$0
Previsione del prezzo di Infinimos(infi)
— Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
$0.0003001
$527.37K
$899.11K
$0
Previsione del prezzo di Heli Chain(heli)
— Cove YFI  COVEYFI $11,404.62
0 $0
$0
$0
$1.41K
$809.73K
$0
Previsione del prezzo di Cove YFI(coveyfi)
— Value  VALU $0.008186
0 $0
$0
$0
$11.89
$818.66M
$0
Previsione del prezzo di Value(valu)
— FEATHER  FEA $0.4453
3.06 $0
$0.6108
$0.4208
$1.13K
$4.43K
$0
Previsione del prezzo di FEATHER(fea)
— AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AwesomeX(awx)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Latch Staked USDT(atusd)
— PolarFighters  PFT $0.1022
18.03 $0
$0.1023
$0.08659
$24.69K
$306.87K
$0
Previsione del prezzo di PolarFighters(pft)
— Opaium  OPAIUM $0.00205
182.78 $0
$0.00369
$0.0006164
$5.1M
$2.05M
$0
Previsione del prezzo di Opaium(opaium)
— Sipher  SIPHER $0.05854
-1.02 $0
$0.05948
$0.0578
$88.51
$527.58K
$0
Previsione del prezzo di Sipher(sipher)
— Bull  BULL $0.0001916
-9.36 $0
$0.0002136
$0.0001914
$55.13K
$191.7K
$0
Previsione del prezzo di Bull(bull)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BeraXBT(bixbt)
— AK12  AK12 $0.1044
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AK12(ak12)
— Bitfxt Coin  BXT $0.00193
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitfxt Coin(bxt)
— Brazilian Digital Token  BRZ $0.1751
₿0.0000029
-0.17 $0
₿0
$0.1755
₿0.0000029
$0.1744
₿0.0000027
$76.58K
₿6.43
$1.58M
₿26.11
$0
₿0
Previsione del prezzo di Brazilian Digital Token(brz)
— Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Previsione del prezzo di Stem Cell Coin(scc)
— Curium  CRU $0.0009305
₿0.0000000089
0 $9.36K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.36K
₿0.09
Previsione del prezzo di Curium(cru)
— Dogz  DOGZ $0.00006883
₿0.00000000041
-5.27 $0
₿0
$0.00007265
₿0.00000000041
$0.00006601
₿0.00000000039
$42.3K
₿4.35
$6.88M
₿41.59
$0
₿0
Previsione del prezzo di Dogz(dogz)
— Epluscoin  EPLUS $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epluscoin(eplus)
— Flexacoin  FXC $0.02709
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flexacoin(fxc)
— Gold LATOKEN  GOLDL $16,264.81
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold LATOKEN(goldl)
— HybridBlock  HYB $0.002088
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HybridBlock(hyb)
— JoorsChain  JIC $0.00001252
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di JoorsChain(jic)
— LiteCoin Ultra  LTCU $0.001558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$12.54K
₿0.43
$0
₿0
Previsione del prezzo di LiteCoin Ultra(ltcu)
— Midas Protocol  MAS $0.000237
₿0.000000014
0 $75.85K
₿4.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.85K
₿4.53
Previsione del prezzo di Midas Protocol(mas)
— Newbi  NEWBI $0.0001757
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newbi(newbi)
— Pancho Villa Network  PANCHO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pancho Villa Network(pancho)
— 3DCoin  3DC $0.02895
₿0.00000028
0 $2.21M
₿21.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.21M
₿21.41
Previsione del prezzo di 3DCoin(3dc)
— ROMTV  ROMTV $0.0001033
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ROMTV(romtv)
— Smart Application Coin  SAC $0.04756
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Application Coin(sac)
— Transfer Coin  TFC $0.01561
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Transfer Coin(tfc)
— VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Previsione del prezzo di VeriCoin(vrc)
— X-Coin  XCO $0.00538
₿0.000000052
0 $169.64K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$169.64K
₿1.64
Previsione del prezzo di X-Coin(xco)
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Previsione del prezzo di Boolean(bool)
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ESCash Coin(escash)
— Apple Network  ANK $0.00005717
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apple Network(ank)
— FANZY  FX1 $0.00003474
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86K
₿0
$3.47M
₿115.16
$0
₿0
Previsione del prezzo di FANZY(fx1)
— Danaher  DHR.CX $1,941.35
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Danaher(dhr.cx)
— Bitcoin Classic  BXC $0.2595
₿0.0000025
0 $3.93M
₿38.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93M
₿38.02
Previsione del prezzo di Bitcoin Classic(bxc)
— DMST  DMST $0.004199
₿0.000000040
0 $41.99K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.99K
₿0.41
Previsione del prezzo di DMST(dmst)
— INVIZION  NVZN $0.0325
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INVIZION(nvzn)
— DefiKing  DFK $0.04358
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DefiKing(dfk)
— CryptoPunk #3831 Shards  COZOM $14.31
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoPunk #3831 Shards(cozom)
— Innovation Blockchain Payment  IBP $0.00003034
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.53K
₿0
$0
$0
₿0
Previsione del prezzo di Innovation Blockchain Payment(IBP)
— Bliquid  BLIQ $37.54
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bliquid(bliq)
— Venus USDC  VUSDC $0.02562
₿0.00000034
0.14 $0
₿0
$0.02565
₿0.00000034
$0.02554
₿0.00000033
$0
₿0
$118.37M
₿1.8K
$0
₿0
Previsione del prezzo di Venus USDC(vusdc)
— GoSwapp  GOFI $1.7
₿0.000016
0 $280.57K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$280.57K
₿2.71
Previsione del prezzo di GoSwapp(gofi)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Hoge(soge)
— Smartworth  SMARTWORTH $0.0000000618
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smartworth(smartworth)
— Dogen Finance  DOGEN $0.000001447
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogen Finance(dogen)
— Moonpad  MPAD $0.00323
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonpad(mpad)
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Evermusk(evermusk)
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Boxer Inu(boxer)
— iBNB  IBNB $0.0002703
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iBNB(ibnb)
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Previsione del prezzo di Crude Token(crude)
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
Previsione del prezzo di BIGFOOT(foot)
— Octaplex Network  PLX $1.33
₿0.000017
0.78 $0
₿0
$1.33
$1.31
$1.06
₿0
$1.32M
₿17.58
$0
₿0
Previsione del prezzo di Octaplex Network(plx)
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
4.42 $0
₿0
$0.000000000667
₿0.0000000000000064
$0.000000000604
₿0.0000000000000058
$0.99
₿0.01
$193.64K
$0
₿0
Previsione del prezzo di Fantom Doge(rip)
— Sypool  SYP $0.0002103
₿0.000000030
0.04 $0
₿0
$0.0002108
₿0.000000030
$0.0002088
₿0.000000028
$43.75K
₿3.2
$209.68K
₿29.97
$0
₿0
Previsione del prezzo di Sypool(syp)
— Lelouch Lamperouge  LELOUCH $0.0002631
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lelouch Lamperouge(Lelouch)
— Page  PAGE $0.0009893
₿0.00000012
-2.59 $0
₿0
$0.001018
₿0.00000012
$0.0009616
₿0.00000012
$0
₿0.02
$9.89K
₿1.22
$0
₿0
Previsione del prezzo di Page(page)
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Previsione del prezzo di Inubis(inubis)
— Aang Inu  AANG $0.0000001033
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aang Inu(aang)
— Liquid Collectibles  LICO $0.00009888
₿0.0000000069
-1.23 $0
₿0
$0.0001022
₿0.0000000069
$0.00009775
₿0.0000000067
$12.87
₿0
$1.29K
₿0.09
$0
₿0
Previsione del prezzo di Liquid Collectibles(lico)
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Previsione del prezzo di RO Slayers(slyr)
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Previsione del prezzo di Main Street(mainst)
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Previsione del prezzo di Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003205
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Previsione del prezzo di Leo(leo)
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Previsione del prezzo di Meta Apes(MAPES)
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
Previsione del prezzo di UBG Token(ubg)
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Klaymore Stakehouse(house)
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Previsione del prezzo di DNA Dollar(dna)
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Previsione del prezzo di Linkka(ika)
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Matic (Wormhole from Ethereum)(maticet)
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Previsione del prezzo di Free Novak(FREEDOM)
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bonuz(bonuz)
— PIGS  PIGS $362.28
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIGS(pigs)
— Street Runner  SRG $0.0002411
₿0.000000014
-5.82 $0
₿0
$0.000256
₿0.000000015
$0.0002395
₿0.000000014
$25.83K
₿0.06
$38.61K
₿2.37
$0
₿0
Previsione del prezzo di Street Runner(srg)
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
3.39 $0
₿0
$0.000000000225
₿0.0000000000000021
$0.000000000218
₿0.0000000000000021
$34.55
₿0
$29.63K
₿0.44
$0
₿0
Previsione del prezzo di The Cat Inu(thecat)
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Previsione del prezzo di Metria Network(metr)
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Previsione del prezzo di Singh(singh)
— Succession  SCCN $0.003123
₿0.000000064
-3.96 $0
₿0
$0.003252
₿0.000000064
$0.003063
₿0.000000063
$52.08K
₿1.15
$31.09M
₿642.97
$0
₿0
Previsione del prezzo di Succession(sccn)
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Previsione del prezzo di Bee Capital(bee)
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Cyrus Coin(cyrus)
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
Previsione del prezzo di StaykX(stx)
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
Previsione del prezzo di ROIMA INC(rmai)
— Moonions  MOONION $0.00000001887
₿0.00000000000072
28.30 $0
₿0
$0.00000007549
₿0.00000000000073
$0.00000005834
₿0.00000000000056
$1.05
₿0.01
$34.72K
₿1.33
$0
₿0
Previsione del prezzo di Moonions(moonion)
— LP Finance DAO  LPFI $0.0125
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$56.87K
₿1.5
$0
₿0
Previsione del prezzo di LP Finance DAO(lpfi)
— Domestic Collectors  DMC $0.005434
₿0.00000019
-0.52 $0
₿0
$0.005465
₿0.
$0.005434
₿0.
$54.39
₿0
$0
$0
₿0
Previsione del prezzo di Domestic Collectors(dmc)
— Scary Bunny  SB $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$52.64
₿0
$0
$0
₿0
Previsione del prezzo di Scary Bunny(sb)
— AgriNode  AGN $0.0003999
₿0.000000014
0 $0
₿0
$0
$0
$2.44
₿0
$1.48M
₿53.98
$0
₿0
Previsione del prezzo di AgriNode(agn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui