$3.38T
Capitalizzazione totale
$84.65B
Volume totale
BTC 62.48%   •   ETH 8.62%
Prevalenza di BTC

Pagina di risultati 317 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 317
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CZDiamond  CZDIAMOND $1.04
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CZDiamond(czdiamond)
— Okex Fly  OKFLY $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$62.96K
₿2.16
$0
₿0
Previsione del prezzo di Okex Fly(okfly)
— Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
0 $173.15K
₿3.48
$0
₿0.
$0
₿0.
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
Previsione del prezzo di Dinamo Zagreb Fan Token(dzg)
— Valkyrie Protocol  VKR $0.0001615
₿0.0000000062
0 $40.06K
₿1.54
$0
₿0.
$0
₿0.
$73.92
₿0
$0
$40.06K
₿1.54
Previsione del prezzo di Valkyrie Protocol(vkr)
— Wrapped Link  WLINK $36.3
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Link(wlink)
— Meta Floki  MFLOKI $0.0000002692
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Previsione del prezzo di Meta Floki(mfloki)
— Baby Samo Coin  BABY $0.00000229
₿0.00000000025
-3.16 $0
₿0
$0.00000237
₿0.00000000025
$0.000002269
₿0.00000000022
$40.78
₿0.01
$22.86K
₿2.51
$0
₿0
Previsione del prezzo di Baby Samo Coin(baby)
— Zombie Skull Games  ZSKULL $0.00004147
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zombie Skull Games(zskull)
— Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
0 $363.59K
₿0.28
$0
₿0.
$0
₿0.
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Previsione del prezzo di Safeswap SSGTX(ssgtx)
— Turtles  TRTLS $0.04396
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$10.99K
₿0.41
$0
₿0
Previsione del prezzo di Turtles(trtls)
— SonOfSaitama  $0.00003508
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SonOfSaitama()
— Atauro  ATR $1.88
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$25.96K
₿0
$0
$0
₿0
Previsione del prezzo di Atauro(ATR)
— Kikswap  KIK $0.000001859
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Previsione del prezzo di Kikswap(kik)
— Sacred Tails  ST $0.0003108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$310.89K
₿10.66
$0
₿0
Previsione del prezzo di Sacred Tails(st)
— Staked Olympus v1  SOHM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staked Olympus v1(sohm)
— Ethereum Name Service (Wormhole)  ENS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Name Service (Wormhole)(ens)
— Shibtama  SHIBTAMA $0.00000002221
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$413.98
₿0
$22.21K
₿0.82
$0
₿0
Previsione del prezzo di Shibtama(shibtama)
— wanXRP  WANXRP $2.18
₿0.0000088
-4.39 $0
₿0
$2.28
₿0.0000091
$2.16
₿0.0000087
$5.98K
₿0.92
$2.2M
$0
₿0
Previsione del prezzo di wanXRP(wanxrp)
— Hearn.fi  HEARN $0.0002841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di Hearn.fi(hearn)
— CROWD  CWD $0.00001
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$18.12
₿0
$24.96K
₿0.6
$0
₿0
Previsione del prezzo di CROWD(cwd)
— Epic War  $EWAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Epic War($ewar)
— Universe Crystal Gene  UCG $0.0002976
₿0.000000014
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di Universe Crystal Gene(ucg)
— Charactbit  CHB $0.00004946
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$395.76K
₿16.2
$0
₿0
Previsione del prezzo di Charactbit(chb)
— Alnassr FC Fan Token  NASSR $0.000854
₿0.000000029
0 $151.18K
₿5.22
$0
₿0.
$0
₿0.
$40.08
₿0
$0
$151.18K
₿5.22
Previsione del prezzo di Alnassr FC Fan Token(nassr)
— BLAZAR  BLAZAR $0.0005006
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLAZAR(blazar)
— MovingOn Finance  MOVON $0.002516
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$46.23
₿0
$0
$0
₿0
Previsione del prezzo di MovingOn Finance(movon)
— Zedxion USDZ  USDZ $0.9959
₿0.000014
-0.09 $0
₿0
$0.9975
₿0.000014
$0.9944
₿0.000014
$144.04K
₿13.9
$86.65B
₿1.28M
$0
₿0
Previsione del prezzo di Zedxion USDZ(usdz)
— Firebird Aggregator  FBA $1.88
₿0.000060
-4.18 $0
₿0
$2.1
₿0.
$1.33
₿0.
$30.01K
₿0
$39.44M
₿1.26K
$0
₿0
Previsione del prezzo di Firebird Aggregator(fba)
— SCORCHER  SCOR $0.009805
₿0.00000050
0 $0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
Previsione del prezzo di SCORCHER(scor)
— Arkadiko USDA  USDA $111.81
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arkadiko USDA(usda)
— DeGEM  DGM $0.03757
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.7
₿0
$0
$0
₿0
Previsione del prezzo di DeGEM(dgm)
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Previsione del prezzo di OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$19.92
₿0
$0
$0
₿0
Previsione del prezzo di ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.27K
₿0
$220.35K
₿5.26
$0
₿0
Previsione del prezzo di SafeZone(safezone)
— Fanzee Token  FNZ $0.000082
₿0.00000040
-2.16 $0
₿0
$0.0000838
₿0.00000043
$0.000082
₿0.00000035
$2.83
₿4.8
$172.19K
₿859.72
$0
₿0
Previsione del prezzo di Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Previsione del prezzo di Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$51.82M
₿2.34K
$0
₿0
Previsione del prezzo di Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.0000001407
₿0.0000000000085
0.02 $0
₿0
$0.0000009128
₿0.0000000000086
$0.0000009053
₿0.0000000000085
$2.08
₿0.01
$14.08K
₿0.85
$0
₿0
Previsione del prezzo di Shibarium Name Service(sns)
— HoneyWood  CONE $0.002373
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.57
₿0
$45.08K
₿0.42
$0
₿0
Previsione del prezzo di HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Soros(sor)
— Have Fun Token  HF $0.000000001815
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$38.14K
₿223.19
$0
₿0
Previsione del prezzo di Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Previsione del prezzo di Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $0.2688
₿0.000034
-1.23 $0
₿0
$3.78
₿0.000035
$3.58
₿0.000033
$0.18
₿0.01
$337.86K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Banus Finance  BANUS $0.0001468
₿0.0000000056
-1.51 $0
₿0
$0.0001499
₿0.0000000058
$0.0001466
₿0.0000000052
$1.83
₿0.05
$73.43K
₿2.82
$0
₿0
Previsione del prezzo di Banus Finance(banus)
— MemesHub  MHT $0.0000000248
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$0
$0
₿0
Previsione del prezzo di MemesHub(mht)
— Rencom Network  RNT $0.01399
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$1.4M
₿14.98
$0
₿0
Previsione del prezzo di Rencom Network(rnt)
— Young Mids Inspired  YMII $0.006729
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.2
₿0
$6.73M
₿512.31
$0
₿0
Previsione del prezzo di Young Mids Inspired(ymii)
— 0xAnon  0XANON $0.0008482
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$206.7
₿0
$8.48K
₿3.01
$0
₿0
Previsione del prezzo di 0xAnon(0xanon)
— Cradles  CRDS $0.0006016
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.83K
₿0
$180.48K
₿654.61
$0
₿0
Previsione del prezzo di Cradles(crds)
— WOW  ! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WOW(!)
— OMAMORI  OMM $0.00004717
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$40.61K
₿0
$47.18K
₿1.11
$0
₿0
Previsione del prezzo di OMAMORI(omm)
— AIHub  AIH $34.97
₿0.000090
-12.06 $0
₿0
$39.78
₿0.000090
$34.74
₿0.000089
$94.66K
₿0.74
$3.5B
₿9K
$0
₿0
Previsione del prezzo di AIHub(aih)
— Bahamas  BAHAMAS $0.0000001076
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$108.01
₿0
$10.77K
₿17.25
$0
₿0
Previsione del prezzo di Bahamas(bahamas)
— aping  APING $0.000000000279
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$35.84
₿0
$6.99K
₿0
$0
₿0
Previsione del prezzo di aping(aping)
— OOFP  OOFP $0.01365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$158.45
₿0
$81.91K
₿26.86
$0
₿0
Previsione del prezzo di OOFP(oofp)
— Grok1.5  GROK1.5 $0.00000002281
₿0.000000000013
16.84 $0
₿0
$0.000001476
₿0.000000000013
$0.000001044
₿0.0000000000098
$1.18
₿0.52
$9.6K
$0
₿0
Previsione del prezzo di Grok1.5(grok1.5)
— EtherRock404  $ROCK $550.06
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$36.44
₿0
$55.01K
₿1.72
$0
₿0
Previsione del prezzo di EtherRock404($rock)
— MILO DOG  MILO DOG $0.000000000007
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$28.19K
$0
₿0
Previsione del prezzo di MILO DOG(milo dog)
— Aimee  $AIMEE $0.0000675
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$71.65
₿0
$6.75K
₿0.22
$0
₿0
Previsione del prezzo di Aimee($aimee)
— Let's Get HAI  HAI $1.18
₿0.000013
-1.35 $0
₿0
$1.2
₿0.000014
$1.18
₿0.000013
$4.81K
₿1.1
$732.53K
$0
₿0
Previsione del prezzo di Let's Get HAI(hai)
— Orenium Protocol  ORE $0.00007024
₿0.00000014
-0.07 $0
₿0
$0.00007035
₿0.00000014
$0.00007014
₿0.00000012
$1.06
₿0.39
$8.78K
₿17.7
$0
₿0
Previsione del prezzo di Orenium Protocol(ore)
— ZIYØN SAS  ION $0.003142
0 $0
$0
₿0.
$0
₿0.
$10.07
₿0
$314.21K
$0
Previsione del prezzo di ZIYØN SAS(ion)
— Secret Society  SS $0.04082
₿0.0000098
-0.40 $0
₿0
$0.04098
₿0.0000099
$0.04062
₿0.0000080
$134.34
₿2.42
$407.72K
₿98.4
$0
₿0
Previsione del prezzo di Secret Society(ss)
— RatWifHat  RATWIF $0.00001726
0 $0
$0
$0
$4.8
$17.26K
$0
Previsione del prezzo di RatWifHat(ratwif)
— Cryptopia  $TOS $0.00006993
4.33 $0
$0.0000737
$0.00006401
$1.02K
$699.32K
$0
Previsione del prezzo di Cryptopia($tos)
— Book Of Bitcoin  BOOB $0.00000947
1.17 $0
$0.00001063
$0.00000895
$4.33K
$94.58K
$0
Previsione del prezzo di Book Of Bitcoin(boob)
— Electron Protocol  ELE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Electron Protocol(ele)
— Golden Celestial Ratio  GCR $0.0001298
-9.18 $0
$0.0001429
$0.0001269
$25.16K
$210.05K
$0
Previsione del prezzo di Golden Celestial Ratio(gcr)
— Crypto Journey  DADDY $0.03706
-2.13 $0
$0.04201
$0.03708
$1.28K
$37.07K
$0
Previsione del prezzo di Crypto Journey(daddy)
— What The  WTF $0.004992
0 $0
$0
$0
$8.74
$9.98K
$0
Previsione del prezzo di What The(wtf)
— BullishMarketCap  $BMC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BullishMarketCap($bmc)
— Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
₿0.
$0
₿0.
$27.05
₿0
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
— Linea Bridged LINK (Linea)  LINK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linea Bridged LINK (Linea)(link)
— Mock Capital  MOCK $0.01703
0 $17.03K
$0
₿0.
$0
₿0.
$5.88
₿0
$17.03K
$17.03K
Previsione del prezzo di Mock Capital(mock)
— Drife  DRF $0.0001034
-4.96 $0
$0.0001095
$0.0001023
$156.23
$103.5K
$0
Previsione del prezzo di Drife(drf)
— TINGUS  TINGUS $0.00003186
3.03 $0
$0.0000333
$0.0000307
$888.31
$30.45K
$0
Previsione del prezzo di TINGUS(tingus)
— Shido Bridged USDC (Shido)  USDC $0.9998
0.01* $0
$0.9999
$0.9998
$2.39K
$104.07K
$0
Previsione del prezzo di Shido Bridged USDC (Shido)(usdc)
— DaVinci Coin  DCOIN $0.4
0 $0
$0
$0
$364.98
$40M
$0
Previsione del prezzo di DaVinci Coin(dcoin)
— Wrapped Berkshire Hathaway xStock  WBRK.BX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Berkshire Hathaway xStock(wbrk.bx)
— Ballast  BLST $101.53
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ballast(blst)
— BitEthereum  BITE $0.01485
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitEthereum(bite)
— BrixCoin  BRIX $0.001052
₿0.0000000099
0 $5.23K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.23K
₿0.05
Previsione del prezzo di BrixCoin(brix)
— Coin Bank International  CBI $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coin Bank International(cbi)
— Cubits  QBT $0.002121
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cubits(qbt)
— EOT  EOT $0.003182
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOT(eot)
— FK Coin  FK $450.31
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FK Coin(fk)
— Golden Token  GOLD $0.001945
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$1.95K
₿0.09
$0
₿0
Previsione del prezzo di Golden Token(gold)
— JobCoin  JOB $0.0002864
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JobCoin(job)
— Litecoin Gold  LTG $0.009707
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin Gold(ltg)
— MicroCoin  MCC $0.01008
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di MicroCoin(mcc)
— Neutral Dollar  NUSD $0.2949
₿0.0000027
0 $27.8K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.8K
₿0.26
Previsione del prezzo di Neutral Dollar(nusd)
— PalaTrx  PALA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PalaTrx(pala)
— Proelio  PEO $0.00106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Proelio(peo)
— Rock N Rain Coin  RNRC $0.000000000815
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di Rock N Rain Coin(rnrc)
— Slimcoin  SLM $0.001043
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8
₿0
$260.96K
₿5
$0
₿0
Previsione del prezzo di Slimcoin(slm)
— SURETY Token  SURE $0.02057
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SURETY Token(sure)
— Tranium  TRM $0.00006376
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tranium(trm)
— Venus Token  VNST $0.0157
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Venus Token(vnst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui