9 결과 페이지 시가 총액 기준 상위 Saakuru Ecosystem 코인

Saakuru Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Saakuru Ecosystem (3572)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	Alpha Fi ALPHA	$1.01 ₿0.000010	8.06	$9.91M ₿103.77	$1.01 ₿0.000010	$0.9306 ₿0.0000097	$4.28K ₿0.04	$10.09M ₿105.61	$9.91M ₿103.77
1671	비트코인골드 BTG	$0.5654 ₿0.0000059	-8.34	$9.9M ₿103.69	$0.6169 ₿0.0000065	$0.5458 ₿0.0000057	$881.39 ₿0.01	$9.9M ₿103.69	$9.9M ₿103.69
1672	MESSIER M87	$0.00001118 ₿0.00000000011	1.67	$9.9M ₿103.51	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$433.7K ₿4.53	$9.9M ₿103.51	$9.9M ₿103.51
1673	dHedge DAO DHT	$0.1821 ₿0.0000019	1.21	$9.9M ₿103.66	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.83K ₿0.04	$18.22M ₿190.64	$9.9M ₿103.66
1682	FIO Protocol FIO	$0.0116 ₿0.00000012	2.89	$9.68M ₿102.24	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.34M ₿14.31	$11.61M ₿122.6	$9.68M ₿102.24
1684	Portugal National Team Fan Token POR	$1 ₿0.000010	-2.69	$9.63M ₿101.61	$1.04 ₿0.000010	$0.9907 ₿0.000010	$419.29K ₿4.34	$19.97M ₿210.72	$9.63M ₿101.61
1687	Houdini Swap LOCK	$0.1167 ₿0.0000012	2.07	$9.69M ₿101.44	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$24.53K ₿0.26	$9.69M ₿101.44	$9.69M ₿101.44
1688	HashAI HASHAI	$0.0001082 ₿0.0000000011	-1.63	$9.69M ₿101.4	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$320.84K ₿3.34	$10.29M ₿107.69	$9.69M ₿101.4
1689	Aavegotchi GHST	$0.1885 ₿0.0000019	4.78	$9.65M ₿101.13	$0.1901 ₿0.0000019	$0.1785 ₿0.0000018	$1.15M ₿12.26	$9.95M ₿104.28	$9.65M ₿101.13
1695	Telos TLOS	$0.02281 ₿0.00000023	2.04	$9.58M ₿100.24	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.34	$9.58M ₿100.24	$9.58M ₿100.24
1699	Nimiq NIM	$0.0006874 ₿0.0000000071	2.57	$9.45M ₿98.5	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$123.43K ₿1.3	$9.62M ₿100.22	$9.45M ₿98.5
1702	IlluminatiCoin NATI	$0.0000002852 ₿0.0000000000029	-10.50	$9.41M ₿98.9	$0.0000003212 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$54.9K ₿0.58	$9.41M ₿98.9	$9.41M ₿98.9
1706	MCDex MCB	$2.46 ₿0.000025	0.61	$9.37M ₿98.16	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.36 ₿0	$11.84M ₿123.97	$9.37M ₿98.16
1708	Aura BAL AURABAL	$2.54 ₿0.000026	0.74	$9.33M ₿97.7	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.23K ₿0.09	$9.33M ₿97.7	$9.33M ₿97.7
1718	Grin GRIN	$0.04178 ₿0.00000043	2.52	$9.22M ₿96.56	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.73K ₿0.22	$9.22M ₿96.56	$9.22M ₿96.56
1719	Covalent X Token CXT	$0.009374 ₿0.000000089	8.19	$9.37M ₿89.65	$0.009264 ₿0.000000092	$0.008511 ₿0.000000089	$744.37K ₿4.23	$9.37M ₿89.65	$9.37M ₿89.65
1724	SpaceChain (ERC-20) SPC	$0.02255 ₿0.00000023	0.97	$9.16M ₿96.34	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.39K ₿0.01	$13.62M ₿143.15	$9.16M ₿96.34
1725	APX APX	$0.2438 ₿0.0000025	0.62	$9.14M ₿95.53	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.15K ₿0.01	$969.68M ₿10.13K	$9.14M ₿95.53
1726	Games for a Living GFAL	$0.001737 ₿0.000000018	-1.18	$9.13M ₿96.65	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.24K ₿0.73	$17.38M ₿183.97	$9.13M ₿96.65
1729	Handy HANDY	$0.001741 ₿0.000000018	-3.20	$9.09M ₿95.27	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.22K ₿1.62	$17.42M ₿182.65	$9.09M ₿95.27
1730	ThetaDrop TDROP	$0.0008215 ₿0.0000000086	2.24	$9.08M ₿95.12	$0.000822 ₿0.0000000086	$0.0008035 ₿0.0000000084	$64.37K ₿0.67	$9.08M ₿95.12	$9.08M ₿95.12
1733	CHEQD Network CHEQ	$0.00935 ₿0.000000097	-0.28	$9.06M ₿94.84	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$297.44K ₿3.12	$11.78M ₿123.3	$9.06M ₿94.84
1737	Dora Factory DORA	$0.008979 ₿0.000000094	2.44	$9.03M ₿94.12	$0.009024 ₿0.000000094	$0.008765 ₿0.000000092	$26.27K ₿0.27	$9.03M ₿94.12	$9.03M ₿94.12
1740	Nash Exchange NEX	$0.2021 ₿0.0000021	-3.18	$9.01M ₿94.32	$0.2088 ₿0.0000022	$0.2021 ₿0.0000021	$202.73 ₿0	$10.11M ₿105.83	$9.01M ₿94.32
1746	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.43	$8.94M ₿94.01	$1.24 ₿0.000013	$1.22 ₿0.000012	$272.63K ₿2.8	$12.29M ₿129.22	$8.94M ₿94.01
1750	GamerCoin GHX	$0.01265 ₿0.00000013	5.13	$8.9M ₿93.18	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$319.92K ₿3.31	$10.23M ₿107.13	$8.9M ₿93.18
1754	Tokemak TOKE	$0.106 ₿0.0000011	0.93	$8.87M ₿92.86	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.84K ₿0.25	$10.61M ₿111.08	$8.87M ₿92.86
1759	Wexo WEXO	$0.02507 ₿0.00000026	0.50	$8.81M ₿92.38	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$144K ₿1.52	$22.47M ₿235.55	$8.81M ₿92.38
1765	Pangolin PNG	$0.03908 ₿0.00000040	-0.97	$8.77M ₿91.65	$0.03948 ₿0.00000042	$0.03849 ₿0.00000040	$546.04K ₿5.75	$21.03M ₿219.75	$8.77M ₿91.65
1766	Aventus AVT	$0.8863 ₿0.0000092	-0.42	$8.76M ₿91.8	$0.8913 ₿0.0000094	$0.8763 ₿0.0000091	$30.35K ₿0.32	$9.4M ₿98.43	$8.76M ₿91.8
1767	Origin Dollar OUSD	$0.997 ₿0.000010	-0.04	$8.76M ₿91.7	$0.9999 ₿0.000010	$0.9967 ₿0.000010	$51.67K ₿0.54	$8.76M ₿91.7	$8.76M ₿91.7
1772	Altura ALU	$0.008686 ₿0.000000090	1.22	$8.61M ₿89.81	$0.008707 ₿0.000000090	$0.008532 ₿0.000000089	$1.38M ₿14.91	$8.61M ₿89.81	$8.61M ₿89.81
1773	Bitrue Coin BTR	$0.02374 ₿0.00000025	-5.09	$8.58M ₿91.21	$0.02501 ₿0.00000026	$0.02374 ₿0.00000025	$497.23K ₿5.27	$19.03M ₿202.34	$8.58M ₿91.21
1778	Acala ACA	$0.007367 ₿0.000000076	2.75	$8.6M ₿89.96	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.77M ₿19.22	$11.8M ₿123.37	$8.6M ₿89.96
1783	Dinero DINERO	$0.01014 ₿0.00000010	1.11	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	Star Atlas DAO POLIS	$0.0264 ₿0.00000027	1.40	$8.52M ₿89.54	$0.02738 ₿0.00000028	$0.02598 ₿0.00000027	$115.99K ₿1.22	$9.51M ₿99.88	$8.52M ₿89.54
1789	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	2.50	$8.48M ₿88.5	$0.000000000192 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.58K ₿0.96	$19.12M ₿199.54	$8.48M ₿88.5
1790	Neuron NRN	$0.0189 ₿0.00000019	4.94	$8.5M ₿89.03	$0.01995 ₿0.00000021	$0.01801 ₿0.00000018	$545.35K ₿5.72	$18.91M ₿198.1	$8.5M ₿89.03
1798	Manchester City Fan Token CITY	$0.6742 ₿0.0000070	0.15	$8.43M ₿88.36	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.55M ₿15.92	$13.32M ₿139.63	$8.43M ₿88.36
1799	Soil SOIL	$0.1273 ₿0.0000013	3.45	$8.42M ₿87.97	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$151.1K ₿1.58	$12.77M ₿133.41	$8.42M ₿87.97
1801	Pixels PIXEL	$0.01121 ₿0.00000011	12.35	$8.63M ₿88.46	$0.01104 ₿0.00000011	$0.009918 ₿0.00000010	$20.75M ₿210.62	$55.95M ₿573.6	$8.63M ₿88.46
1805	Alltoscan ATS	$0.122 ₿0.0000012	-5.20	$8.34M ₿87.37	$0.1287 ₿0.0000013	$0.1211 ₿0.0000012	$201.66K ₿2.12	$12.21M ₿127.87	$8.34M ₿87.37
1807	블루젤 BLZ	$0.01766 ₿0.00000018	0.02	$8.28M ₿86.71	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$220.7K ₿2.21	$8.83M ₿92.41	$8.28M ₿86.71
1812	넴 XEM	$0.0009174 ₿0.0000000096	-7.82	$8.26M ₿86.84	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.57	$8.26M ₿86.84	$8.26M ₿86.84
1813	Polkastarter POLS	$0.08328 ₿0.00000087	-0.47	$8.26M ₿86.66	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$262.13K ₿2.75	$8.33M ₿87.35	$8.26M ₿86.66
1814	Atletico Madrid ATM	$1.06 ₿0.000011	2.55	$8.2M ₿85.64	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.29M ₿13.48	$10.59M ₿110.58	$8.2M ₿85.64
1815	Cross The Ages CTA	$0.0164 ₿0.00000017	-2.03	$8.19M ₿87.45	$0.01741 ₿0.00000018	$0.01643 ₿0.00000017	$663.59K ₿5.3	$8.2M ₿87.62	$8.19M ₿87.45
1817	0x0.ai: AI Smart Contract 0X0	$0.009194 ₿0.000000096	3.01	$8.2M ₿85.87	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$16.93K ₿0.18	$8.2M ₿85.87	$8.2M ₿85.87
1818	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.18	$8.16M ₿85.42	$0.0135 ₿0.00000014	$0.01316 ₿0.00000013	$463.79K ₿4.88	$13.46M ₿140.89	$8.16M ₿85.42
1820	Goldcoin GLC	$0.007046 ₿0.000000073	42.72	$8.08M ₿84.61	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.61	$8.08M ₿84.61
1821	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.11	$8.06M ₿84.4	$1 ₿0.000010	$0.9977 ₿0.000010	$4.36M ₿46.63	$7.8M ₿84.4	$8.06M ₿84.4
1830	Brickken BKN	$0.1111 ₿0.0000011	-4.74	$7.94M ₿83.42	$0.1174 ₿0.0000012	$0.1108 ₿0.0000011	$556.35K ₿5.96	$15.9M ₿167.05	$7.94M ₿83.42
1833	crow with knife CAW	$0.00000001029 ₿0.00000000000010	-1.45	$7.87M ₿81.97	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$95.95K ₿1.02	$7.87M ₿81.97	$7.87M ₿81.97
1842	PepeFork PORK	$0.00000002326 ₿0.00000000000024	-0.40	$7.7M ₿80.53	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$250.44K ₿2.67	$9.8M ₿102.52	$7.7M ₿80.53
1843	NodeAI GPU	$0.07969 ₿0.00000083	5.01	$7.74M ₿80.77	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$70.64K ₿0.75	$7.93M ₿82.69	$7.74M ₿80.77
1847	Step Finance STEP	$0.02425 ₿0.00000025	2.71	$7.71M ₿80.85	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$10.13K ₿0.11	$8M ₿83.89	$7.71M ₿80.85
1849	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.30	$7.65M ₿80.13	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$77.83K ₿0.82	$12.29M ₿128.76	$7.65M ₿80.13
1850	KRYLL KRL	$0.1897 ₿0.0000019	-0.12	$7.64M ₿80	$0.19 ₿0.0000020	$0.1894 ₿0.0000019	$86.77K ₿0.96	$9.38M ₿98.23	$7.64M ₿80
1852	PondCoin PNDC	$0.00000008251 ₿0.00000000000087	14.21	$7.63M ₿80.87	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$149.33K ₿1.59	$34.71M ₿367.95	$7.63M ₿80.87
1855	Propchain PROPC	$0.1764 ₿0.0000018	0.87	$7.57M ₿79.62	$0.1793 ₿0.0000018	$0.1743 ₿0.0000018	$484.02K ₿4.98	$11.25M ₿118.35	$7.57M ₿79.62
1858	Equilibria Finance EQB	$0.2223 ₿0.0000023	2.38	$7.52M ₿78.75	$0.2224 ₿0.0000023	$0.2166 ₿0.0000022	$2.17K ₿0.02	$22.24M ₿232.83	$7.52M ₿78.75
1860	Prosper PROS	$0.1457 ₿0.0000015	1.29	$7.49M ₿78.36	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$240.26 ₿0	$14.57M ₿152.47	$7.49M ₿78.36
1862	OctaSpace OCTA	$0.177 ₿0.0000018	2.38	$7.5M ₿78.47	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$256.19K ₿2.69	$7.5M ₿78.47	$7.5M ₿78.47
1863	Shadow Token SHDW	$0.04444 ₿0.00000046	-1.55	$7.51M ₿78.47	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$40.17K ₿0.61	$7.51M ₿78.47	$7.51M ₿78.47
1865	Crown by Third Time Games CROWN	$0.0299 ₿0.00000031	3.30	$7.49M ₿78.67	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$20.09K ₿0.21	$7.49M ₿78.67	$7.49M ₿78.67
1870	Trias Token TRIAS	$0.7385 ₿0.0000077	2.59	$7.39M ₿76.95	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.19K ₿0.02	$7.39M ₿76.95	$7.39M ₿76.95
1871	BountyMarketCap BMC	$0.07413 ₿0.00000077	1.29	$7.41M ₿77.74	$0.07419 ₿0.00000077	$0.07289 ₿0.00000076	$16.46K ₿0.17	$7.41M ₿77.74	$7.41M ₿77.74
1873	MATH MATH	$0.0393 ₿0.00000041	1.21	$7.34M ₿77.45	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$241.69K ₿2.53	$7.85M ₿82.89	$7.34M ₿77.45
1877	Zenon ZNN	$0.5569 ₿0.0000058	0.37	$7.31M ₿76.58	$0.5578 ₿0.0000058	$0.549 ₿0.0000057	$1.2K ₿0.01	$7.31M ₿76.58	$7.31M ₿76.58
1878	Metahero HERO	$0.000782 ₿0.0000000081	0.84	$7.32M ₿76.57	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$12.27K ₿0.21	$7.64M ₿79.84	$7.32M ₿76.57
1879	Metacade MCADE	$0.004203 ₿0.000000043	0.01	$7.3M ₿76.38	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$412.33K ₿4.31	$8.4M ₿87.85	$7.3M ₿76.38
1880	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.10	$7.3M ₿76.64	$3,311.47 ₿0.034	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1881	nubcat NUB	$0.007263 ₿0.000000076	2.53	$7.25M ₿75.72	$0.007625 ₿0.000000079	$0.007065 ₿0.000000074	$311.96K ₿3.32	$7.25M ₿75.72	$7.25M ₿75.72
1883	Pocketcoin PKOIN	$0.6369 ₿0.0000067	0.15	$7.28M ₿77.15	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$61.95K ₿0.66	$7.83M ₿83	$7.28M ₿77.15
1886	Contentos COS	$0.001399 ₿0.000000014	3.17	$7.25M ₿75.95	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$822.88K ₿8.74	$13.86M ₿145.25	$7.25M ₿75.95
1887	Vita Inu VINU	$0.000000008077 ₿0.000000000000083	-2.23	$7.24M ₿75.22	$0.000000008276 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.09M ₿11.3	$7.24M ₿75.22	$7.24M ₿75.22
1890	Avalaunch XAVA	$0.1535 ₿0.0000016	-0.74	$7.21M ₿75.52	$0.1551 ₿0.0000016	$0.1534 ₿0.0000016	$128.48K ₿1.35	$15.35M ₿160.85	$7.21M ₿75.52
1894	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	0.41	$7.18M ₿75.18	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$79.77K ₿0.83	$31.58M ₿330.64	$7.18M ₿75.18
1895	inSure DeFi SURE	$0.0002704 ₿0.0000000026	1.78	$7.16M ₿70.29	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.58 ₿0	$23.8M ₿233.58	$7.16M ₿70.29
1896	AC Milan Fan Token ACM	$0.5751 ₿0.0000060	0.66	$7.17M ₿75.16	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.27M ₿13.38	$11.46M ₿120.07	$7.17M ₿75.16
1897	DEXTF DEXTF	$0.109 ₿0.0000011	-3.48	$7.17M ₿75.08	$0.1133 ₿0.0000011	$0.1064 ₿0.0000011	$138.76K ₿1.49	$10.9M ₿114.09	$7.17M ₿75.08
1903	Clover Finance CLV	$0.005822 ₿0.000000060	3.92	$7.12M ₿74.45	$0.005836 ₿0.000000061	$0.005589 ₿0.000000058	$883.84K ₿9.73	$11.63M ₿121.64	$7.12M ₿74.45
1904	BFG Token BFG	$0.01049 ₿0.00000010	-0.70	$7.11M ₿74.47	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$7.12K ₿0.07	$34.73M ₿363.65	$7.11M ₿74.47
1907	Nakamoto Games NAKA	$0.1082 ₿0.0000011	23.74	$7.04M ₿74.49	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.77M ₿18.99	$19.5M ₿206.34	$7.04M ₿74.49
1909	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.04M ₿73.76	$1.17 ₿0.000012	$1.16 ₿0.000012	$123.17K ₿1.46	$12.82M ₿134.38	$7.04M ₿73.76
1911	Seedify.fund SFUND	$0.08459 ₿0.00000089	-4.01	$7.02M ₿74.06	$0.08812 ₿0.00000093	$0.08429 ₿0.00000088	$437.64K ₿4.04	$8.46M ₿89.23	$7.02M ₿74.06
1912	Star Atlas ATLAS	$0.0003019 ₿0.0000000031	2.75	$7M ₿73.86	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$147.69K ₿1.78	$10.84M ₿114.32	$7M ₿73.86
1913	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.01*	$7.01M ₿73.46	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$417.34K ₿4.32	$38.37M ₿401.9	$7.01M ₿73.46
1915	KiboShib KIBSHI	$0.000007009 ₿0.000000000073	1.81	$7.01M ₿73.31	$0.00000715 ₿0.000000000077	$0.00000681 ₿0.000000000071	$52.9K ₿0.78	$7.01M ₿73.31	$7.01M ₿73.31
1917	Arsenal Fan Token AFC	$0.45 ₿0.0000046	8.41	$7M ₿72.37	$0.4517 ₿0.0000047	$0.4077 ₿0.0000043	$6.69M ₿69.34	$18M ₿186.05	$7M ₿72.37
1918	Dimitra DMTR	$0.01009 ₿0.00000010	-8.53	$6.98M ₿72.84	$0.01103 ₿0.00000011	$0.01003 ₿0.00000010	$271.63K ₿2.88	$9.8M ₿102.18	$6.98M ₿72.84
1921	Alpine F1 Team Fan Token ALPINE	$0.6109 ₿0.0000063	0.04	$6.95M ₿72.6	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.53M ₿121.34	$24.48M ₿255.63	$6.95M ₿72.6
1924	zKML ZKML	$0.07148 ₿0.00000074	-1.21	$6.89M ₿71.8	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$14.14K ₿0.15	$7.15M ₿74.45	$6.89M ₿71.8
1925	WHY WHY	$0.00000001637 ₿0.00000000000017	4.55	$6.96M ₿72.2	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$233.77K ₿1.86	$6.96M ₿72.2	$6.96M ₿72.2
1927	NuNet NTX	$0.009007 ₿0.000000094	5.98	$6.89M ₿72.13	$0.009103 ₿0.000000095	$0.008484 ₿0.000000089	$40.87K ₿0.43	$9.01M ₿94.3	$6.89M ₿72.13
1931	Cult DAO CULT	$0.0000017 ₿0.000000000017	-0.61	$6.81M ₿71.31	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.47K ₿0.81	$8.48M ₿88.73	$6.81M ₿71.31
1932	Mr. Miggles MIGGLES	$0.007097 ₿0.000000074	5.22	$6.81M ₿71.07	$0.007098 ₿0.000000074	$0.006741 ₿0.000000070	$170.95K ₿1.82	$6.81M ₿71.07	$6.81M ₿71.07
1934	Tokocrypto TKO	$0.0906 ₿0.00000094	4.15	$6.8M ₿71.14	$0.09067 ₿0.00000094	$0.08694 ₿0.00000091	$812.62K ₿8.56	$45.32M ₿474.26	$6.8M ₿71.14
1935	Numbers Protocol NUM	$0.007918 ₿0.000000083	12.59	$6.79M ₿71.19	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154.33K ₿1.62	$6.87M ₿72.02	$6.79M ₿71.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}