9 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	IlluminatiCoin NATI	$0.0000002659 ₿0.0000000000030	2.29	$8.78M ₿99.19	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.82K ₿0.58	$8.78M ₿99.19	$8.78M ₿99.19
1736	Bitrue Coin BTR	$0.02421 ₿0.00000027	-2.04	$8.74M ₿99.04	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$400.74K ₿4.52	$19.4M ₿219.8	$8.74M ₿99.04
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.72	$8.73M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.06K ₿2.22	$11.97M ₿135.43	$8.73M ₿98.73
1739	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.44	$8.72M ₿98.67	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.62K ₿0.84	$16.6M ₿187.82	$8.72M ₿98.67
1744	Origin Dollar OUSD	$0.9971 ₿0.000011	0.01	$8.61M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$47.38K ₿0.54	$8.61M ₿97.62	$8.61M ₿97.62
1747	Penpie PNP	$1.18 ₿0.000013	-5.66	$8.58M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.49K ₿0.25	$11.81M ₿131.01	$8.58M ₿95.2
1753	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.72	$8.54M ₿96.68	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.65	$8.54M ₿96.68
1754	Stride Staked Atom STATOM	$4.02 ₿0.000045	-5.34	$8.53M ₿96.45	$4.25 ₿0.000047	$3.98 ₿0.000044	$184.57K ₿2.09	$8.53M ₿96.45	$8.53M ₿96.45
1760	Milady Meme Coin LADYS	$0.000000009507 ₿0.00000000000010	-6.75	$8.44M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.000000009503 ₿0.00000000000010	$1.27M ₿14.32	$8.44M ₿95.69	$8.44M ₿95.69
1763	ニミック NIM	$0.0006129 ₿0.0000000069	-2.91	$8.4M ₿96.17	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$83.85K ₿0.96	$8.55M ₿97.84	$8.4M ₿96.17
1766	ThetaDrop TDROP	$0.0007581 ₿0.0000000085	1.66	$8.38M ₿94.94	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$108.92K ₿1.25	$8.38M ₿94.94	$8.38M ₿94.94
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.10	$8.37M ₿94.71	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.21K ₿4.35	$8.38M ₿94.83	$8.37M ₿94.71
1772	Wojak WOJAK	$0.0001197 ₿0.0000000013	0.35	$8.33M ₿94.23	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.62K ₿7.54	$8.33M ₿94.23	$8.33M ₿94.23
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.06	$8.32M ₿94.19	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.63K ₿0.08	$8.32M ₿94.19	$8.32M ₿94.19
1777	Dinero DINERO	$0.00978 ₿0.00000011	-0.76	$8.25M ₿93.36	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.77 ₿0	$12.32M ₿139.42	$8.25M ₿93.36
1778	Handy HANDY	$0.001576 ₿0.000000017	1.98	$8.22M ₿91.05	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$157.69K ₿0.78	$15.77M ₿174.55	$8.22M ₿91.05
1780	Dora Factory DORA	$0.008126 ₿0.000000092	-1.42	$8.13M ₿92.76	$0.008297 ₿0.000000092	$0.008136 ₿0.000000091	$27.15K ₿0.3	$8.13M ₿92.76	$8.13M ₿92.76
1784	Aventus AVT	$0.8193 ₿0.0000092	-0.24	$8.1M ₿91.67	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.87K ₿0.32	$8.68M ₿98.28	$8.1M ₿91.67
1785	MESSIER M87	$0.00000915 ₿0.00000000010	-0.65	$8.09M ₿91.53	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$350.27K ₿3.97	$8.09M ₿91.53	$8.09M ₿91.53
1788	Cross The Ages CTA	$0.01616 ₿0.00000018	5.18	$8.07M ₿91.61	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$594.68K ₿6.74	$8.08M ₿91.78	$8.07M ₿91.61
1791	Zephyr Protocol ZEPH	$0.7313 ₿0.0000083	-4.34	$8.05M ₿91.3	$0.7645 ₿0.0000085	$0.7313 ₿0.0000082	$414.33K ₿4.73	$8.05M ₿91.3	$8.05M ₿91.3
1794	Telos TLOS	$0.01912 ₿0.00000021	-2.66	$8.04M ₿91.02	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.23	$8.04M ₿91.02	$8.04M ₿91.02
1796	GamerCoin GHX	$0.01142 ₿0.00000012	-1.78	$8.03M ₿90.99	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.22K ₿1.83	$9.23M ₿104.61	$8.03M ₿90.99
1798	ネム XEM	$0.000887 ₿0.000000010	3.00	$7.98M ₿90.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.6M ₿40.5	$7.98M ₿90.84	$7.98M ₿90.84
1802	Polkastarter POLS	$0.08014 ₿0.00000090	-1.85	$7.95M ₿90.1	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$132.57K ₿1.48	$8.01M ₿90.82	$7.95M ₿90.1
1803	Iron Fish IRON	$0.113 ₿0.0000012	1.69	$7.9M ₿89.81	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.62K ₿3.11	$7.9M ₿89.86	$7.9M ₿89.81
1807	Step Finance STEP	$0.02478 ₿0.00000028	4.04	$7.88M ₿89.28	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.64	$7.88M ₿89.28
1808	Tokemak TOKE	$0.0939 ₿0.0000010	1.18	$7.87M ₿89.23	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.41K ₿0.26	$9.39M ₿106.5	$7.87M ₿89.23
1811	Pangolin PNG	$0.03489 ₿0.00000039	-0.85	$7.84M ₿88.71	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$181.32K ₿2.03	$18.79M ₿212.71	$7.84M ₿88.71
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.41	$7.84M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.44K ₿1.03	$17.67M ₿200.03	$7.84M ₿88.72
1816	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	32.51	$7.76M ₿87.93	$0.0000000002 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.16K ₿0.05	$7.76M ₿87.93	$7.76M ₿87.93
1820	Acala ACA	$0.006621 ₿0.000000074	1.20	$7.71M ₿87.73	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.9	$10.57M ₿120.31	$7.71M ₿87.73
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.37	$7.69M ₿87.08	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.77K ₿0.95	$8.44M ₿95.6	$7.69M ₿87.08
1825	ORIGYN OGY	$0.0009347 ₿0.000000010	-2.85	$7.67M ₿86.85	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$268.44K ₿3.07	$9.74M ₿110.21	$7.67M ₿86.85
1827	バイトコイン BCN	$0.00004157 ₿0.00000000047	-9.19	$7.65M ₿86.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.78 ₿0.01	$7.65M ₿86.69	$7.65M ₿86.67
1828	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.01*	$7.65M ₿86.66	$1 ₿0.000011	$0.9983 ₿0.000011	$2.18M ₿24.61	$7.65M ₿86.66	$7.65M ₿86.66
1830	Portugal National Team Fan Token POR	$0.7767 ₿0.0000088	-5.15	$7.62M ₿86.2	$0.8189 ₿0.0000091	$0.7634 ₿0.0000085	$319.65K ₿4.7	$15.47M ₿175.13	$7.62M ₿86.2
1831	Cloakcoin CLOAK	$1.25 ₿0.000014	-0.03	$7.6M ₿85.73	$1.25 ₿0.000014	$1.25 ₿0.000013	$31.13 ₿0	$7.6M ₿85.74	$7.6M ₿85.73
1833	Measurable Data Token MDT	$0.0125 ₿0.00000014	-3.73	$7.58M ₿86.09	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$625.92K ₿7.23	$12.5M ₿141.99	$7.58M ₿86.09
1834	PondCoin PNDC	$0.00000008196 ₿0.00000000000092	5.40	$7.59M ₿85.9	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.02K ₿1.22	$34.53M ₿390.8	$7.59M ₿85.9
1836	Manchester City Fan Token CITY	$0.6044 ₿0.0000068	-0.80	$7.57M ₿85.8	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$695.02K ₿8.07	$11.94M ₿135.32	$7.57M ₿85.8
1842	Alltoscan ATS	$0.11 ₿0.0000012	-1.32	$7.52M ₿85.24	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.27K ₿2.18	$11M ₿124.74	$7.52M ₿85.24
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.17 ₿0.033	-0.04	$7.5M ₿84.92	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.75K ₿0.5	$7.5M ₿84.92	$7.5M ₿84.92
1846	ブルゼル BLZ	$0.01596 ₿0.00000018	-0.56	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.16K ₿2.07	$7.98M ₿90.33	$7.49M ₿84.76
1851	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1857	Atletico Madrid ATM	$0.9405 ₿0.000010	-2.48	$7.33M ₿83.16	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$697.21K ₿7.86	$9.41M ₿106.76	$7.33M ₿83.16
1859	KRYLL KRL	$0.1815 ₿0.0000020	-0.74	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$102.75K ₿1.1	$8.98M ₿101.65	$7.31M ₿82.79
1863	Divi DIVI	$0.001594 ₿0.000000018	10.74	$7.26M ₿82.26	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.02K ₿0.67	$7.26M ₿82.28	$7.26M ₿82.26
1864	BFG Token BFG	$0.01069 ₿0.00000012	-0.84	$7.25M ₿82.08	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$3.08K ₿0.04	$35.4M ₿400.8	$7.25M ₿82.08
1865	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.37	$7.24M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$214.94K ₿2.44	$7.69M ₿86.97	$7.24M ₿81.9
1868	CHEQD Network CHEQ	$0.007469 ₿0.000000084	-0.97	$7.27M ₿82.22	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$234.36K ₿3.09	$9.41M ₿106.49	$7.27M ₿82.22
1872	Brickken BKN	$0.1007 ₿0.0000011	-0.35	$7.2M ₿81.52	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.55K ₿0.88	$14.41M ₿163.25	$7.2M ₿81.52
1881	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.63K ₿0.42	$12.96M ₿146.73	$7.11M ₿80.53
1882	Numbers Protocol NUM	$0.008258 ₿0.000000093	2.76	$7.08M ₿80.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.33K ₿2.34	$7.17M ₿81.28	$7.08M ₿80.34
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.14	$7.01M ₿79.43	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.41K ₿0.57	$30.65M ₿347.32	$7.01M ₿79.43
1891	Pocketcoin PKOIN	$0.6082 ₿0.0000068	-0.25	$6.95M ₿78.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.83K ₿0.58	$7.48M ₿84.67	$6.95M ₿78.7
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.28	$6.92M ₿78.54	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.24K ₿5.59	$37.86M ₿429.66	$6.92M ₿78.54
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.46	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.49K ₿1.61	$14.75M ₿167.1	$6.93M ₿78.46
1895	Propchain PROPC	$0.1608 ₿0.0000018	1.62	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$383.23K ₿4.29	$10.26M ₿116.07	$6.9M ₿78.11
1898	crow with knife CAW	$0.000000009015 ₿0.00000000000010	-1.33	$6.89M ₿77.81	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.6K ₿1.08	$6.89M ₿77.81	$6.89M ₿77.81
1900	Gold DAO GOLDAO	$0.008662 ₿0.000000097	-8.12	$6.87M ₿77.53	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$2.99K ₿0.03	$8.56M ₿96.63	$6.87M ₿77.53
1902	Metahero HERO	$0.0007313 ₿0.0000000082	0.39	$6.85M ₿77.54	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.7K ₿0.24	$7.14M ₿80.85	$6.85M ₿77.54
1905	Metacade MCADE	$0.003903 ₿0.000000044	-0.32	$6.84M ₿77.51	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$453.16K ₿5.19	$7.81M ₿88.46	$6.84M ₿77.51
1908	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.02	$6.81M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.11	$6.81M ₿77.11
1912	Gearbox GEAR	$0.0006781 ₿0.0000000076	-13.24	$6.78M ₿76.83	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.8K ₿2.04	$6.78M ₿76.83	$6.78M ₿76.83
1914	MATH MATH	$0.0363 ₿0.00000041	1.91	$6.78M ₿76.7	$0.0363 ₿0.00000041	$0.03495 ₿0.00000039	$202.57K ₿2.29	$7.26M ₿82.08	$6.78M ₿76.7
1915	Altura ALU	$0.006845 ₿0.000000077	-6.72	$6.78M ₿76.7	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.49M ₿16.84	$6.78M ₿76.7	$6.78M ₿76.7
1918	Contentos COS	$0.001289 ₿0.000000014	-1.51	$6.67M ₿75.52	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.85K ₿4.36	$12.76M ₿144.44	$6.67M ₿75.52
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.32	$6.66M ₿75.55	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.93K ₿0.25	$6.66M ₿75.55	$6.66M ₿75.55
1922	Arsenal Fan Token AFC	$0.4114 ₿0.0000046	-0.83	$6.63M ₿75.1	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿26.58	$16.46M ₿186.46	$6.63M ₿75.1
1925	Frax Price Index Share FPIS	$0.1697 ₿0.0000019	-0.42	$6.59M ₿74.62	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$570.17 ₿0.01	$16.97M ₿192.18	$6.59M ₿74.62
1926	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-2.13	$6.59M ₿74.54	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.45K ₿0.57	$6.59M ₿74.54	$6.59M ₿74.54
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,957.66 ₿0.033	0.50	$6.54M ₿74.13	$2,957.83 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.13	$6.54M ₿74.13
1932	BountyMarketCap BMC	$0.06526 ₿0.00000073	-0.95	$6.53M ₿73.89	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.46K ₿0.16	$6.53M ₿73.89	$6.53M ₿73.89
1936	AC Milan Fan Token ACM	$0.5095 ₿0.0000057	-2.33	$6.45M ₿72.81	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$782.19K ₿8.73	$10.15M ₿114.48	$6.45M ₿72.81
1937	Nakamoto Games NAKA	$0.09921 ₿0.0000011	-10.06	$6.45M ₿73.19	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.2	$17.87M ₿202.73	$6.45M ₿73.19
1938	Clover Finance CLV	$0.005259 ₿0.000000059	0.12	$6.48M ₿72.92	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$664.56K ₿7.47	$10.58M ₿119.14	$6.48M ₿72.92
1940	Cryptex Finance CTX	$0.7831 ₿0.0000089	-5.08	$6.42M ₿73.2	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$385.65K ₿4.28	$7.83M ₿89.23	$6.42M ₿73.2
1941	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-10.19	$6.39M ₿72.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.54K ₿2.17	$8.13M ₿92.37	$6.39M ₿72.55
1942	nubcat NUB	$0.006402 ₿0.000000072	-4.46	$6.4M ₿72.87	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.02K ₿3.5	$6.4M ₿72.87	$6.4M ₿72.87
1951	Litentry LIT	$0.1399 ₿0.0000015	-1.60	$6.32M ₿71.64	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.16K ₿0.05	$14M ₿158.62	$6.32M ₿71.64
1954	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-2.06	$6.28M ₿71.26	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.51K ₿1.1	$9.72M ₿110.29	$6.28M ₿71.26
1955	SUKU SUKU	$0.01101 ₿0.00000012	-2.14	$6.27M ₿71.07	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$170.07K ₿1.93	$16.52M ₿187.17	$6.27M ₿71.07
1958	サンティメントネットワークトークン SAN	$0.09759 ₿0.0000011	-0.77	$6.25M ₿70.78	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$520.89 ₿0.01	$8.14M ₿92.1	$6.25M ₿70.78
1961	Pixels PIXEL	$0.008081 ₿0.000000090	-0.60	$6.23M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.52M ₿52.83	$40.38M ₿454.57	$6.23M ₿70.1
1962	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.50	$6.22M ₿70.4	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.57K ₿0.93	$9.99M ₿113.12	$6.22M ₿70.4
1967	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.73	$6.18M ₿70.02	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.62M ₿108.86	$21.76M ₿246.55	$6.18M ₿70.02
1968	Prosper PROS	$0.1214 ₿0.0000013	-10.88	$6.17M ₿69.95	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$577.93 ₿0.01	$12M ₿136.11	$6.17M ₿69.95
1970	オーガー REP	$0.7545 ₿0.0000085	1.43	$6.16M ₿69.75	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.8K ₿0.25	$6.16M ₿69.75	$6.16M ₿69.75
1972	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-9.82	$6.14M ₿69.65	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.57K ₿0.37	$6.14M ₿69.65	$6.14M ₿69.65
1973	GYEN GYEN	$0.005752 ₿0.000000065	4.91	$6.12M ₿69.29	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.09K ₿0.01	$6.12M ₿69.29	$6.12M ₿69.29
1981	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.54	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿904.84	$6.05M ₿68.54
1987	Equilibria Finance EQB	$0.1774 ₿0.0000020	-1.96	$6M ₿67.94	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$2.91K ₿0.03	$17.75M ₿200.88	$6M ₿67.94
1989	OctaSpace OCTA	$0.141 ₿0.0000015	-5.45	$5.98M ₿67.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.44K ₿3.23	$5.98M ₿67.73	$5.98M ₿67.73
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Reef REEF	$0.0001327 ₿0.0000000014	-6.07	$5.99M ₿67.38	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$746.69K ₿8.32	$5.99M ₿67.38	$5.99M ₿67.38
1994	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.30	$5.96M ₿67.5	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.96K ₿1.14	$5.96M ₿67.5	$5.96M ₿67.5
1995	DeFiPulse Index DPI	$57.96 ₿0.00065	-1.21	$5.95M ₿67.4	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.95M ₿67.4	$5.95M ₿67.4
1998	Cratos CRTS	$0.0000939 ₿0.0000000010	-2.76	$5.97M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$391.13K ₿4.42	$9.38M ₿105.67	$5.97M ₿67.2
2000	Tokocrypto TKO	$0.07911 ₿0.00000089	-2.93	$5.93M ₿67.25	$0.0815 ₿0.00000091	$0.07877 ₿0.00000089	$808.43K ₿9.18	$39.54M ₿448.33	$5.93M ₿67.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}