9 の検索結果ページ時価総額によるトップSaakuru Ecosystemコイン

Saakuru Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Saakuru Ecosystem (3572)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.59	$8.83M ₿99.8	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.54K ₿0.12	$8.83M ₿99.8	$8.83M ₿99.8
1724	ニミック NIM	$0.0006441 ₿0.0000000072	2.32	$8.83M ₿100.2	$0.0006444 ₿0.0000000072	$0.0006072 ₿0.0000000067	$96.97K ₿0.8	$8.98M ₿101.95	$8.83M ₿100.2
1736	Bitrue Coin BTR	$0.02429 ₿0.00000027	-1.31	$8.77M ₿98.98	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.95K ₿4.68	$19.45M ₿219.66	$8.77M ₿98.98
1738	Games for a Living GFAL	$0.001658 ₿0.000000018	-5.06	$8.72M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.61M ₿187.43	$8.72M ₿98.47
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.01*	$8.69M ₿98.52	$1.2 ₿0.000013	$1.19 ₿0.000013	$189.76K ₿1.03	$11.92M ₿135.15	$8.69M ₿98.52
1747	Origin Dollar OUSD	$0.9967 ₿0.000011	-0.05	$8.61M ₿97.39	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.23K ₿0.59	$8.61M ₿97.39	$8.61M ₿97.39
1753	Stride Staked Atom STATOM	$4 ₿0.000045	-4.79	$8.49M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$193.89K ₿2.2	$8.49M ₿96.23	$8.49M ₿96.23
1755	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-4.32	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1756	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.58	$8.51M ₿96.36	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.65M ₿143.18	$8.51M ₿96.36
1760	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	2.53	$8.47M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$120.75K ₿1.25	$8.47M ₿95.48	$8.47M ₿95.48
1761	Penpie PNP	$1.16 ₿0.000013	-4.41	$8.44M ₿95.3	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.91K ₿0.19	$11.61M ₿131.15	$8.44M ₿95.3
1768	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.83	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.52K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1769	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-3.28	$8.39M ₿94.65	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.81K ₿4.36	$8.4M ₿94.77	$8.39M ₿94.65
1771	Aura BAL AURABAL	$2.26 ₿0.000025	0.06	$8.33M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.16	$8.33M ₿94.16
1777	Dinero DINERO	$0.009817 ₿0.00000011	-0.38	$8.24M ₿93.31	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.31M ₿139.35	$8.24M ₿93.31
1779	ネム XEM	$0.0009112 ₿0.000000010	5.82	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.14M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1784	MESSIER M87	$0.00000916 ₿0.00000000010	-2.29	$8.1M ₿91.5	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.45K ₿3.93	$8.1M ₿91.5	$8.1M ₿91.5
1785	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.47	$8.08M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.95K ₿4.38	$8.08M ₿91.24	$8.08M ₿91.24
1786	Cloakcoin CLOAK	$1.33 ₿0.000014	6.26	$8.07M ₿85.22	$1.33 ₿0.000014	$0.2501 ₿0.0000028	$238.02 ₿0	$8.07M ₿85.23	$8.07M ₿85.22
1788	Aventus AVT	$0.8142 ₿0.0000092	-0.92	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.27K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.51	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1792	Divi DIVI	$0.001744 ₿0.000000019	21.14	$8.03M ₿81.41	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$66.74K ₿0.76	$8.03M ₿81.43	$8.03M ₿81.41
1799	Cross The Ages CTA	$0.01587 ₿0.00000017	1.89	$7.95M ₿89.8	$0.01663 ₿0.00000018	$0.01554 ₿0.00000017	$597.62K ₿6.73	$7.97M ₿89.98	$7.95M ₿89.8
1800	GamerCoin GHX	$0.01133 ₿0.00000012	-1.16	$7.95M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.21K ₿1.86	$9.14M ₿103.44	$7.95M ₿89.98
1802	Step Finance STEP	$0.02484 ₿0.00000028	2.22	$7.93M ₿89.67	$0.02493 ₿0.00000028	$0.02426 ₿0.00000027	$6.52K ₿0.07	$8.23M ₿93.04	$7.93M ₿89.67
1806	Tokemak TOKE	$0.09433 ₿0.0000010	1.53	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1807	Iron Fish IRON	$0.1129 ₿0.0000012	-1.26	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.33K ₿3.11	$7.9M ₿89.15	$7.89M ₿89.1
1809	Polkastarter POLS	$0.07911 ₿0.00000089	-1.69	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.56K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.82	$7.84M ₿88.68	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.03M ₿170.02	$7.84M ₿88.68
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.23K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1815	Pangolin PNG	$0.03471 ₿0.00000039	-1.33	$7.79M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.37K ₿2.05	$18.68M ₿211.01	$7.79M ₿88
1816	Acala ACA	$0.00661 ₿0.000000075	-0.18	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.26M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1825	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.10	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.25K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1827	ORIGYN OGY	$0.0009284 ₿0.000000010	-3.57	$7.66M ₿86.51	$0.0009737 ₿0.000000010	$0.0009325 ₿0.000000010	$256.26K ₿2.86	$9.72M ₿109.78	$7.66M ₿86.51
1828	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.02	$7.65M ₿86.49	$1 ₿0.000011	$0.9983 ₿0.000011	$1.98M ₿22.52	$7.65M ₿86.49	$7.65M ₿86.49
1829	Dora Factory DORA	$0.007337 ₿0.000000086	-10.59	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.007493 ₿0.000000086	$58.59K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1830	バイトコイン BCN	$0.00004157 ₿0.00000000046	-9.41	$7.61M ₿86.05	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.2 ₿0	$7.61M ₿86.07	$7.61M ₿86.05
1831	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-1.12	$7.59M ₿86.04	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$717.35K ₿8.12	$11.98M ₿135.7	$7.59M ₿86.04
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-1.98	$7.57M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$591.64K ₿6.71	$12.48M ₿141.74	$7.57M ₿85.94
1840	Portugal National Team Fan Token POR	$0.769 ₿0.0000086	-4.94	$7.55M ₿85.27	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$419.06K ₿4.73	$15.34M ₿173.23	$7.55M ₿85.27
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,971.91 ₿0.033	0.24	$7.48M ₿84.76	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$42.39K ₿0.48	$7.48M ₿84.76	$7.48M ₿84.76
1846	Alltoscan ATS	$0.1094 ₿0.0000012	-2.13	$7.48M ₿84.56	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.88K ₿2.2	$10.94M ₿123.75	$7.48M ₿84.56
1849	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-3.16	$7.41M ₿83.82	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.9	$7.41M ₿83.82
1854	ブルゼル BLZ	$0.01565 ₿0.00000017	-4.14	$7.34M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$184.14K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1857	Atletico Madrid ATM	$0.9394 ₿0.000010	-3.23	$7.32M ₿82.73	$0.9707 ₿0.000010	$0.9387 ₿0.000010	$666.98K ₿8.27	$9.4M ₿106.21	$7.32M ₿82.73
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.70	$7.3M ₿82.68	$0.1826 ₿0.0000020	$0.181 ₿0.0000020	$98.44K ₿1.12	$8.96M ₿101.53	$7.3M ₿82.68
1860	CHEQD Network CHEQ	$0.007553 ₿0.000000084	0.01*	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.27K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1863	BFG Token BFG	$0.0107 ₿0.00000012	-0.41	$7.25M ₿82.07	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.94K ₿0.05	$35.42M ₿400.74	$7.25M ₿82.07
1872	Brickken BKN	$0.1004 ₿0.0000011	-1.72	$7.19M ₿81.23	$0.1026 ₿0.0000011	$0.1004 ₿0.0000011	$76.19K ₿0.86	$14.4M ₿162.65	$7.19M ₿81.23
1873	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.35	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.28K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1875	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.44	$1.18 ₿0.000013	$1.18 ₿0.000013	$70.32K ₿0.79	$12.95M ₿146.56	$7.11M ₿80.44
1882	Gearbox GEAR	$0.0007018 ₿0.0000000079	-10.49	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.62K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.06	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.83K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1884	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.15	$7M ₿79.23	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.99K ₿0.61	$7.54M ₿85.24	$7M ₿79.23
1888	PondCoin PNDC	$0.00000007553 ₿0.00000000000085	-2.92	$6.98M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.59K ₿1.14	$31.75M ₿358.7	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000008974 ₿0.00000000000010	-2.07	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.49K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.60	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.29K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1894	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.09	$6.92M ₿78.27	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.72K ₿5.12	$37.86M ₿428.23	$6.92M ₿78.27
1897	Numbers Protocol NUM	$0.008004 ₿0.000000090	-0.34	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.88K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1901	Metacade MCADE	$0.003901 ₿0.000000044	-0.40	$6.84M ₿77.18	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.16K ₿5.01	$7.8M ₿88.08	$6.84M ₿77.18
1902	Metahero HERO	$0.0007294 ₿0.0000000082	0.30	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.32K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.84K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.41	$6.83M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.83M ₿77.1	$6.83M ₿77.1
1908	Altura ALU	$0.006849 ₿0.000000077	-6.29	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1911	MATH MATH	$0.03616 ₿0.00000040	2.64	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.94K ₿2.19	$7.24M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03966 ₿0.00000044	0.83	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.02K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1918	Contentos COS	$0.001284 ₿0.000000014	-1.99	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.49K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1922	KiboShib KIBSHI	$0.000006589 ₿0.000000000074	-0.18	$6.6M ₿74.83	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$49.55K ₿0.56	$6.6M ₿74.83	$6.6M ₿74.83
1923	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.25	$6.59M ₿74.62	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿22.21	$16.36M ₿185.28	$6.59M ₿74.62
1929	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,961.58 ₿0.033	0.63	$6.55M ₿74.06	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿74.06	$6.55M ₿74.06
1930	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.69	$6.53M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$640.46 ₿0.01	$16.83M ₿190.07	$6.53M ₿73.8
1932	BountyMarketCap BMC	$0.0654 ₿0.00000073	-0.74	$6.53M ₿73.73	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.68K ₿0.17	$6.53M ₿73.73	$6.53M ₿73.73
1935	AC Milan Fan Token ACM	$0.51 ₿0.0000057	-2.57	$6.46M ₿73.21	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$788.68K ₿9.27	$10.16M ₿115.12	$6.46M ₿73.21
1936	nubcat NUB	$0.006455 ₿0.000000072	-6.50	$6.45M ₿72.93	$0.006908 ₿0.000000077	$0.006351 ₿0.000000071	$281.6K ₿3.18	$6.45M ₿72.93	$6.45M ₿72.93
1937	Clover Finance CLV	$0.005264 ₿0.000000059	-0.08	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$740.63K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$449.54K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-9.23	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.84K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1948	Star Atlas ATLAS	$0.0002715 ₿0.0000000030	-1.41	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.63K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1950	Gold DAO GOLDAO	$0.007932 ₿0.000000089	-15.54	$6.3M ₿71.44	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.35K ₿0.04	$7.85M ₿89.03	$6.3M ₿71.44
1952	Unibright UBT	$0.04224 ₿0.00000047	1.35	$6.29M ₿71.34	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$37.86K ₿0.42	$6.29M ₿71.34	$6.29M ₿71.34
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1955	Ambire Wallet WALLET	$0.009019 ₿0.00000010	50.47	$6.26M ₿70.93	$0.009289 ₿0.00000010	$0.005994 ₿0.000000066	$272.32K ₿3.12	$6.63M ₿75.07	$6.26M ₿70.93
1956	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	ShapeShift FOX Token FOX	$0.009986 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.4K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09593 ₿0.0000010	-12.75	$6.17M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.34M ₿13.61	$17.09M ₿198.86	$6.17M ₿71.79
1968	Pixels PIXEL	$0.007953 ₿0.000000090	-3.61	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.29M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1970	Alpine F1 Team Fan Token ALPINE	$0.5414 ₿0.0000061	-1.74	$6.15M ₿69.64	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.64M ₿108.56	$21.64M ₿245.21	$6.15M ₿69.64
1971	オーガー REP	$0.7527 ₿0.0000084	0.80	$6.14M ₿69.55	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.58K ₿0.24	$6.14M ₿69.55	$6.14M ₿69.55
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.74	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1974	GYEN GYEN	$0.005745 ₿0.000000064	3.75	$6.12M ₿69.14	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.14	$6.12M ₿69.14
1976	Prosper PROS	$0.1189 ₿0.0000013	-14.34	$6.11M ₿70.32	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.58 ₿0.01	$11.89M ₿136.82	$6.11M ₿70.32
1978	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-11.04	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1986	EDUM EDUM	$0.159 ₿0.0000017	0.02	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
1987	Cratos CRTS	$0.00009419 ₿0.0000000010	-2.76	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.79K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1989	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.32	$5.99M ₿67.71	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.72M ₿200.18	$5.99M ₿67.71
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.53	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$272.39K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1995	Reef REEF	$0.0001319 ₿0.0000000015	-5.27	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.000132 ₿0.0000000014	$831.88K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
1996	DeFiPulse Index DPI	$58.11 ₿0.00065	-0.92	$5.97M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.73K ₿0.04	$5.97M ₿67.41	$5.97M ₿67.41
1997	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.06	$5.96M ₿67.4	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.09K ₿1.11	$5.96M ₿67.4	$5.96M ₿67.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}