Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$80.01B
Volume total
BTC 61.15%     ETH 7.11%
Dominância

Página de Resultados 9 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1090 Based Pepe  PEPE $0.0000000522
25.77 $21.96M
$0.00000005627
$0.00000004128
$1.1M
$21.96M
$21.96M
Previsão de Preço do Based Pepe(pepe)
1093 GoGoPool ggAVAX  GGAVAX $24.52
₿0.00070
-2.64 $21.8M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$279.42K
₿0.03
$22.03M
$21.8M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1094 Polymath  POLY $0.02424
₿0.0000014
-2.41 $21.79M
₿1.28K
$0.02484
₿0.0000016
$0.02393
₿0.0000013
$1.51K
₿0.29
$24.25M
₿1.42K
$21.79M
₿1.28K
Previsão de Preço do Polymath(poly)
1095 BasedAI  BASEDAI $0.6103
₿0.00015
3.57 $21.77M
₿0
$0.6319
₿0.00015
$0.583
₿0.00014
$133.17K
₿56.24
$21.77M
₿5.36K
$21.77M
₿0
Previsão de Preço do BasedAI(basedai)
1097 Reef  REEF $0.0004997
₿0.000000045
5.91 $21.71M
₿1.04K
$0.0005042
₿0.000000048
$0.0004538
₿0.000000044
$1.06M
₿493.39
$21.71M
₿1.04K
$21.71M
₿1.04K
Previsão de Preço do Reef(reef)
1098 Frok.ai  FROK $0.05163
₿0.0000024
1.80 $21.72M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.2K
₿0.74
$21.72M
₿1.04K
$21.72M
₿0
Previsão de Preço do Frok.ai(frok)
1099 Rarible  RARI $1.21
₿0.000075
-1.32 $21.67M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$341.28K
₿48.94
$30.16M
₿1.9K
$21.67M
₿881.15
Previsão de Preço do Rarible(rari)
1101 T-mac DAO  TMG $12.33
₿0.00017
-1.20 $21.57M
₿312.16
$12.48
₿0.00018
$12.08
₿0.00016
$12.84K
₿0.07
$12.33B
₿178.38K
$21.57M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1104 agEUR  EURA $1.14
₿0.000015
-0.36 $21.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$229.98K
₿19.45
$21.48M
₿272.47
$21.48M
₿272.47
Previsão de Preço do agEUR(eura)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $21.33M
$1
$0.9978
$1.38M
$21.33M
$21.33M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Pikaboss  PIKA $0.00000005051
₿0.00000000000024
-0.31 $21.25M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.8K
₿0.91
$21.25M
₿103.39
$21.25M
₿103.39
Previsão de Preço do Pikaboss(pika)
1109 Harvest Finance  FARM $31.58
₿0.0015
0.22 $21.24M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$982.23K
₿2.76K
$21.82M
₿1.04K
$21.24M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1110 Polkastarter  POLS $0.2137
₿0.000015
-1.14 $21.2M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.19M
₿69.81
$21.37M
₿1.57K
$21.2M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1111 WHY  WHY $0.00000005027
₿0.00000000000011
1.42 $21.12M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.82M
₿0.71
$21.12M
₿48.36
$21.12M
₿0
Previsão de Preço do WHY(why)
1112 GXChain  GXC $0.2805
₿0.000036
-3.69 $21.04M
₿2.71K
$0.2913
₿0.000040
$0.2794
₿0.0000069
$1.61K
₿1.15
$28.05M
₿3.61K
$21.04M
₿2.71K
Previsão de Preço do GXChain(gxc)
1113 Ninja Squad Token  NST $2.57
₿0.000086
1.42 $20.99M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$157.96K
₿46.35
$20.99M
₿175.04
$20.99M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1115 Star Atlas DAO  POLIS $0.07198
₿0.0000054
0.81 $20.69M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$271.44K
₿5.06
$25.91M
₿1.95K
$20.69M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1116 Litentry  LIT $0.4614
₿0.000020
-4.48 $20.84M
₿1.02K
$0.5091
₿0.000021
$0.4562
₿0.000020
$66.53K
₿41.35
$46.15M
₿2.05K
$20.84M
₿1.02K
Previsão de Preço do Litentry(lit)
1120 MANEKI  MANEKI $0.002315
-1.87 $20.51M
$0.002459
$0.002276
$6.76M
$20.58M
$20.51M
Previsão de Preço do MANEKI(maneki)
1121 OctaSpace  OCTA $0.5387
₿0.000020
6.37 $20.38M
₿587.92
$0.5525
₿0.000020
$0.5052
₿0.000019
$513.15K
₿4.97
$20.38M
₿587.92
$20.38M
₿587.92
Previsão de Preço do OctaSpace(octa)
1122 Badger DAO  BADGER $1.03
₿0.000084
1.62 $20.49M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$27.51M
₿197.03
$21.59M
₿1.79K
$20.49M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1124 HairDAO  HAIR $29.77
₿0.00067
-1.05 $20.22M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.88K
₿0
$45.61M
₿1.04K
$20.22M
₿434.45
Previsão de Preço do HairDAO(hair)
1125 Adshares  ADS $0.522
₿0.0000062
-0.03 $20.01M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$22.75K
₿3.51
$20.03M
₿241.52
$20.01M
₿241.47
Previsão de Preço do Adshares(ads)
1126 MOOxMOO  MOOX $0.1531
₿0.0000022
0.08 $20.21M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.73K
₿1.5
$153.12M
₿2.22K
$20.21M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1128 Mango Markets  MNGO $0.01794
₿0.00000051
1.13 $20.05M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$5.14K
₿17.03
$89.72M
₿2.56K
$20.05M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1129 Cortex  CTXC $0.08744
₿0.0000057
11.42 $19.97M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.91M
₿93.21
$26.13M
₿1.72K
$19.97M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1130 Frontier Token  FRONT $0.2222
₿0.000017
0.37 $20M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$84.91
₿463.69
$20M
₿1.59K
$20M
₿1.55K
Previsão de Preço do Frontier Token(front)
1132 Compound Basic Attention Token  CBAT $0.003136
₿0.000000091
0.97 $19.99M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$19.99M
₿637.9
$19.99M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1133 Gitcoin  GTC $0.3287
₿0.000025
-2.04 $19.96M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$5.21M
₿124.59
$32.79M
₿2.59K
$19.96M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1134 Vara Network  VARA $0.007156
₿0.0000014
18.26 $19.88M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.42M
₿76.56
$71.6M
₿14.99K
$19.88M
₿619.67
Previsão de Preço do Vara Network(vara)
1135 IlluminatiCoin  NATI $0.0000006044
₿0.0000000000010
-0.47 $19.95M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$33.81K
₿0.06
$19.95M
₿35.12
$19.95M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1137 Miracle Play  MPT $0.02332
₿0.0000017
0.03 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$605.13K
₿16.1
$24.32M
₿795.27
$19.87M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1138 Loom Network  LOOMOLD $0.02395
₿0.0000015
0.42 $20.3M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$444.74K
₿7.75
$24.34M
₿1.49K
$20.3M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1139 SideShift Token  XAI $0.1348
₿0.0000027
-0.27 $19.78M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$20.04K
₿0.14
$28.32M
₿568.86
$19.78M
₿360.39
Previsão de Preço do SideShift Token(xai)
1140 Quickswap  QUICK $26.24
₿0.0011
-11.05 $19.73M
₿719.54
$29.5
₿0.0012
$25.59
₿0.0011
$72.49K
₿0.29
$26.24M
₿1.19K
$19.73M
₿719.54
Previsão de Preço do Quickswap(quick)
1142 Metacade  MCADE $0.01174
₿0.00000021
-2.45 $19.66M
₿370.05
$0.01204
₿0.00000023
$0.01157
₿0.00000017
$5.14M
₿8.26
$23.52M
₿421.43
$19.66M
₿370.05
Previsão de Preço do Metacade(mcade)
1143 FC Barcelona Fan Token  BAR $2
₿0.000055
0.24 $19.63M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$6.68M
₿105.95
$79.83M
₿2.2K
$19.63M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1144 Basenji  BENJI $0.01966
₿0.00000075
-4.61 $19.63M
₿0
$0.02121
₿0.00000091
$0.01934
₿0.00000072
$2.35M
₿48.72
$19.63M
₿757.34
$19.63M
₿0
Previsão de Preço do Basenji(benji)
1146 Quickswap  QUICK $0.02591
₿0.0000011
-10.46 $19.47M
₿693.1
$0.02894
₿0.0000011
$0.02411
₿0.0000011
$27.11M
₿60.39
$25.16M
₿1K
$19.47M
₿693.1
Previsão de Preço do Quickswap(quick)
1148 Artrade  ATR $0.01535
₿0.00000071
2.11 $19.34M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$656.42K
₿18.04
$19.4M
₿1.32K
$19.34M
₿1.32K
Previsão de Preço do Artrade(atr)
1149 Karrat  KARRAT $0.07677
-6.24 $19.29M
$0.08188
$0.07351
$1.14M
$76.69M
$19.29M
Previsão de Preço do Karrat(karrat)
1151 Lido Staked SOL  STSOL $180.53
₿0.0028
-2.11 $19.16M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$58.59K
₿1.88
$19.16M
₿11.19K
$19.16M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1152 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.15M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.14M
₿3.5
$19.15M
$19.15M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1153 Contentos  COS $0.003682
₿0.00000019
0.08 $19.06M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$4M
₿57.18
$36.46M
₿1.9K
$19.06M
₿981.81
Previsão de Preço do Contentos(cos)
1154 Klever  KLV $0.002101
₿0.000000050
1.48 $18.97M
₿455.86
$0.002102
₿0.000000051
$0.00205
₿0.000000049
$349.8K
₿13.77
$18.97M
₿455.85
$18.97M
₿455.86
Previsão de Preço do Klever(klv)
1155 UFO Token  UFO $0.00002063
-5.84 $18.97M
$0.00002247
$0.00001978
$65.9K
$18.97M
$18.97M
Previsão de Preço do UFO Token(ufo)
1160 Tokemak  TOKE $0.2312
₿0.000014
1.19 $18.73M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$94.54K
₿3.06
$23.13M
₿1.42K
$18.73M
₿560.64
Previsão de Preço do Tokemak(toke)
1161 HERBCOIN  HERB $0.2028
3.31 $18.72M
$0.2028
$0.1945
$4.25K
$20.28M
$18.72M
Previsão de Preço do HERBCOIN(herb)
1162 Maya Protocol  CACAO $0.1864
₿0.000017
0.04 $18.64M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.24M
₿16.88
$18.64M
₿1.73K
$18.64M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1163 Catizen  CATI $0.09026
-2.12 $18.6M
$0.09439
$0.08769
$23.22M
$90.31M
$18.6M
Previsão de Preço do Catizen(cati)
1164 Stride Staked Atom  STATOM $7.28
₿0.00020
1.39 $18.44M
₿647.71
$7.28
₿0.00021
$7.09
₿0.00020
$647.31K
₿7.3
$18.44M
₿647.71
$18.44M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1165 Galatasaray Fan Token  GAL $2.73
₿0.000037
5.34 $18.65M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$14.9M
₿16.25
$27.44M
₿371.3
$18.65M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1166 DexTools  DEXT $0.2348
₿0.000013
2.68 $18.44M
₿1.17K
$0.2373
₿0.000013
$0.2191
₿0.000012
$87.83K
₿7.7
$28.31M
₿1.75K
$18.44M
₿1.17K
Previsão de Preço do DexTools(dext)
1167 Voxies  VOXEL $0.07818
₿0.0000045
3.30 $18.36M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$108.13M
₿112
$23.36M
₿1.37K
$18.36M
₿788.95
Previsão de Preço do Voxies(voxel)
1169 CoinMetro  XCM $0.0609
₿0.0000012
-1.41 $18.41M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$15.41K
₿0.05
$19.52M
₿403.41
$18.41M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1170 ShapeShift FOX Token  FOX $0.02947
₿0.0000013
-3.08 $18.35M
₿851.7
$0.03047
₿0.0000014
$0.0291
₿0.0000013
$327.39K
₿23.26
$29.48M
₿1.38K
$18.35M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1172 sETH  SETH $1,579.17
₿0.050
1.10 $18.29M
₿622.47
$1,606.62
₿0.051
$1,543.78
₿0.050
$1.25K
₿3.14
$18.29M
₿622.47
$18.29M
₿622.47
Previsão de Preço do sETH(seth)
1174 Flamingo Finance  FLM $0.03362
₿0.0000019
1.17 $18.37M
₿1.13K
$0.039
₿0.0000021
$0.03045
₿0.0000019
$139.9M
₿271.31
$18.37M
₿1.13K
$18.37M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1175 RETARDIO  RETARDIO $0.01825
₿0.00000024
1.97 $18.26M
₿246.79
$0.01826
₿0.00000028
$0.0168
₿0.00000020
$977.15K
₿4.93
$18.26M
₿246.79
$18.26M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1176 StrikeCoin  STRX $0.02154
₿0.0000013
-3.60 $18.21M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.98K
₿16.98
$19.11M
₿1.21K
$18.21M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1177 Vyvo Smart Chain  VSC $0.004116
₿0.00000034
-1.67 $18.15M
₿782.85
$0.00435
₿0.00000035
$0.004056
₿0.00000033
$117.4K
₿9.63
$82.39M
₿6.98K
$18.15M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1178 michi  $MICHI $0.03273
-6.08 $18.18M
$0.03485
$0.03033
$4.9M
$18.18M
$18.18M
Previsão de Preço do michi($michi)
1180 Measurable Data Token  MDT $0.02992
₿0.0000014
0.04 $18.11M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6.19M
₿109.87
$29.87M
₿1.49K
$18.11M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1182 Stride  STRD $0.1963
₿0.000043
-0.54 $18.14M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$456.72K
₿2.77
$18.14M
₿3.91K
$18.14M
₿3.91K
Previsão de Preço do Stride(strd)
1183 sUSD (Optimism)  SUSD $0.8738
1.06 $18.13M
$0.8814
$0.8629
$169.01K
$18.13M
$18.13M
Previsão de Preço do sUSD (Optimism)(susd)
1184 ThetaDrop  TDROP $0.001635
₿0.000000069
-1.53 $18.07M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.38M
₿12.76
$18.07M
₿766.6
$18.07M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1185 Gold DAO  GOLDAO $0.02545
1.61 $18.03M
$0.02597
$0.02485
$2.75K
$25.29M
$18.03M
Previsão de Preço do Gold DAO(goldao)
1188 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0179
19.95 $17.91M
$0.01983
$0.01482
$105.41K
$17.91M
$17.91M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1189 Advertise Coin  ADCO $0.3969
₿0.000011
-0.29 $17.86M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.27K
₿0.17
$19.85M
₿561.56
$17.86M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1190 Coinweb  CWEB $0.002974
₿0.00000016
-5.14 $17.89M
₿766.89
$0.003146
₿0.00000017
$0.002967
₿0.00000016
$103.73K
₿2.15
$22.72M
₿1.28K
$17.89M
₿766.89
Previsão de Preço do Coinweb(cweb)
1191 OORT  OORT $0.04574
₿0.0000073
1.20 $17.8M
₿476.35
$0.04575
₿0.0000077
$0.04458
₿0.0000072
$959.11K
₿83.41
$91.29M
₿14.72K
$17.8M
₿476.35
Previsão de Preço do OORT(oort)
1192 Gems VIP  GEMS $0.03469
-1.20 $17.79M
$0.03545
$0.03432
$3.48M
$29.15M
$17.79M
Previsão de Preço do Gems VIP(gems)
1194 OG Fan Token  OG $4.13
₿0.000092
-1.25 $17.79M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$6.07M
₿122.09
$20.68M
₿460.23
$17.79M
₿439.65
Previsão de Preço do OG Fan Token(og)
1195 Stake DAO  SDT $0.2824
₿0.0000040
1.40 $17.74M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.65K
₿0.03
$18.84M
₿257.26
$17.74M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1196 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.12 $17.76M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.19M
₿281.53
$17.76M
$17.76M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1197 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9674
₿0.000010
$0.9391
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1198 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01* $17.68M
$1
$0.9979
$759.58K
$17.68M
$17.68M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1200 Dione  DIONE $0.001734
₿0.00000026
-0.71 $17.57M
₿2.5K
$0.001851
₿0.00000027
$0.0017
₿0.00000024
$143.55K
₿64.88
$23.27M
₿2.62K
$17.57M
₿2.5K
Previsão de Preço do Dione(dione)
1204 Boson Protocol  BOSON $0.1179
₿0.0000097
-2.09 $17.5M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$216.17K
₿28.69
$23.64M
₿1.97K
$17.5M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1205 WUFFI  WUF $0.000000207
-1.47 $17.37M
$0.0000002115
$0.000000207
$51.73K
$17.36M
$17.37M
Previsão de Preço do WUFFI(wuf)
1207 Fractal Bitcoin  FB $0.6138
-1.20 $17.31M
$0.6709
$0.5945
$1.91M
$74.58M
$17.31M
Previsão de Preço do Fractal Bitcoin(fb)
1208 Empyreal  EMP $57.53
₿0.00065
5.47 $17.23M
₿195.42
$59.21
₿0.00067
$54.27
₿0.00065
$39.24K
₿0.51
$17.23M
₿195.42
$17.23M
₿195.42
Previsão de Preço do Empyreal(emp)
1209 Inverse Finance  INV $29.02
₿0.00083
-0.04 $17.26M
₿428.1
$29.09
₿0.00084
$28.53
₿0.00079
$204.6K
₿8.13
$17.84M
₿460.39
$17.26M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1210 ASD  ASD $0.02315
₿0.0000010
-5.15 $17.22M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.22M
₿39.26
$17.22M
₿769.5
$17.22M
₿769.5
Previsão de Preço do ASD(asd)
1211 Rupiah Token  IDRT $0.0000592
₿0.00000000091
0.48 $17.23M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.92K
₿6.06
$17.23M
₿173.19
$17.23M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1215 Hoppy  HOPPY $0.00004081
15.18 $17.11M
$0.00004254
$0.00003427
$3.6M
$17.11M
$17.11M
Previsão de Preço do Hoppy(hoppy)
1217 Samoyedcoin  SAMO $0.003584
₿0.00000014
-5.32 $17M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.6M
₿16.53
$17M
₿706.6
$17M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1218 Aragon  ANT $0.4228
₿0.00013
2.53 $16.93M
₿5.26K
$0.4228
₿0.00013
$0.4059
₿0.00012
$54.97
₿131.77
$18.27M
₿5.67K
$16.93M
₿5.26K
Previsão de Preço do Aragon(ant)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2359
₿0.0000025
$0.0228
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.03644
₿0.0000062
-2.18 $16.9M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$4.18M
₿110.02
$18.23M
₿3.11K
$16.9M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1221 My Lovely Coin  MLC $0.3277
21.76 $16.79M
$0.3288
$0.2691
$267.59K
$75.38M
$16.79M
Previsão de Preço do My Lovely Coin(mlc)
1222 Hanu Yokia  HANU $0.0000001118
₿0.0000000000040
-0.20 $16.75M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$286.77
₿0.01
$66.35M
₿2.43K
$16.75M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1224 Biswap  BSW $0.03349
₿0.0000016
-2.47 $16.79M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$40.88M
₿89.11
$19.41M
₿969.69
$16.79M
₿838.72
Previsão de Preço do Biswap(bsw)
1225 Joe Coin  JOE $0.01646
₿0.000000034
0.23 $16.46M
₿34.14
$0.0167
₿0.000000034
$0.0152
₿0.000000030
$1.43M
₿1.75
$16.46M
₿34.14
$16.46M
₿34.14
Previsão de Preço do Joe Coin(joe)
1226 Persistence  XPRT $0.07332
₿0.0000045
-4.74 $16.7M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.04M
₿6.88
$16.71M
₿924.05
$16.7M
₿918.58
Previsão de Preço do Persistence(xprt)
1227 Chain Games  CHAIN $0.04383
₿0.00000025
1.81 $16.65M
₿86.22
$0.04609
₿0.00000025
$0.04227
₿0.00000023
$24.03K
₿0.92
$21.64M
₿127.28
$16.65M
₿86.22
Previsão de Preço do Chain Games(chain)
1228 Numbers Protocol  NUM $0.02185
₿0.0000019
0.63 $16.66M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$791.12K
₿24.93
$16.88M
₿1.19K
$16.66M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.85
₿0.00048
$44.55
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.38 $16.58M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.91M
₿126.92
$40.32M
₿1.6K
$16.58M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1230 Leash  LEASH $154.46
₿0.0071
-6.61 $16.59M
₿772.97
$167.27
₿0.0075
$153.28
₿0.0071
$1.06M
₿31.44
$16.59M
₿773.16
$16.59M
₿772.97
Previsão de Preço do Leash(leash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.