Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.59B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 9 para Principais criptomoedas Saakuru Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1055 Polkastarter  POLS $0.1942
₿0.000015
-1.84 $19.27M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$965.59K
₿69.81
$19.42M
₿1.57K
$19.27M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1056 Harvest Finance  FARM $28.49
₿0.0015
1.21 $19.18M
₿1.01K
$30.9
₿0.0016
$28.02
₿0.00095
$6.26M
₿2.76K
$19.7M
₿1.04K
$19.18M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1057 Wanchain  WAN $0.09627
₿0.0000052
0.39 $19.1M
₿1.04K
$0.09631
₿0.0000054
$0.09394
₿0.0000052
$1.32M
₿60.95
$20.2M
₿1.1K
$19.1M
₿1.04K
Previsão de Preço do Wanchain(wan)
1058 Pepecoin  PEP $0.0002122
₿0.00000000046
-4.82 $19.02M
₿0
$0.0002254
₿0.00000000060
$0.0002107
₿0.00000000046
$280.1K
₿0.15
$19.02M
₿8.44
$19.02M
₿0
Previsão de Preço do Pepecoin(pep)
1060 QASH  QASH $0.02329
₿0.00000038
-5.49 $18.94M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.81K
₿0.45
$23.3M
₿386.49
$18.94M
₿314.26
Previsão de Preço do QASH(qash)
1062 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9391
₿0.000011
$0.9242
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1064 Parcl  PRCL $0.0692
-5.69 $18.92M
$0.07458
$0.06728
$6M
$69.21M
$18.92M
Previsão de Preço do Parcl(prcl)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 ASD  ASD $0.02521
₿0.0000010
-0.71 $18.69M
₿769.5
$0.02559
₿0.0000010
$0.02494
₿0.0000010
$1.23M
₿39.26
$18.69M
₿769.5
$18.69M
₿769.5
Previsão de Preço do ASD(asd)
1071 Komodo  KMD $0.1311
₿0.0000068
-0.89 $18.44M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$754.68K
₿39.93
$18.44M
₿1.36K
$18.44M
₿948.97
Previsão de Preço do Komodo(kmd)
1072 NAVI Protocol  NAVX $0.03896
₿0.0000038
-2.08 $18.6M
₿385.2
$0.04291
₿0.0000040
$0.03873
₿0.0000038
$2.33M
₿208.67
$38.97M
₿3.9K
$18.6M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1074 AMATERASU OMIKAMI  OMIKAMI $0.0185
₿0.000000039
-0.49 $18.49M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$112.35K
₿0.19
$18.49M
₿39.87
$18.49M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1077 Alkimi  $ADS $0.09596
₿0.0000027
0.56 $18.35M
₿499.37
$0.0965
₿0.0000028
$0.09387
₿0.0000026
$69.82K
₿3.28
$23.88M
₿687.93
$18.35M
₿499.37
Previsão de Preço do Alkimi($ads)
1078 Star Atlas DAO  POLIS $0.06462
₿0.0000054
2.33 $18.35M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$494.12K
₿5.06
$23.22M
₿1.95K
$18.35M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1079 Stafi  FIS $0.1203
₿0.000010
-0.99 $18.33M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.6M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
Previsão de Preço do Stafi(fis)
1080 Pixels  PIXEL $0.02374
₿0.0000090
-2.83 $18.31M
₿7.02K
$0.02443
₿0.0000094
$0.02337
₿0.0000087
$5.65M
₿1.24K
$118.76M
₿45.49K
$18.31M
₿7.02K
Previsão de Preço do Pixels(pixel)
1083 Bityuan  BTY $0.02697
₿0.000018
0.42 $18.22M
₿0
$0.02758
₿0.
$0.0267
₿0.
$251.33K
₿0
$18.22M
$18.22M
₿0
Previsão de Preço do Bityuan(bty)
1084 Crown by Third Time Games  CROWN $0.07288
₿0.000019
7.34 $18.19M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$98.86K
₿19.64
$18.2M
₿4.77K
$18.19M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02748
₿0.00000033
$0.02592
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1087 HERBCOIN  HERB $0.1966
-0.97 $18.15M
$0.23
$0.1877
$6.77K
$19.67M
$18.15M
Previsão de Preço do HERBCOIN(herb)
1088 Stride Staked Atom  STATOM $7.31
₿0.00020
-2.67 $18.09M
₿647.71
$7.57
₿0.00021
$7.24
₿0.00020
$611.83K
₿7.3
$18.09M
₿647.71
$18.09M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1089 CoinMetro  XCM $0.0598
₿0.0000012
2.58 $18.08M
₿371.1
$0.06237
₿0.0000012
$0.05773
₿0.0000012
$43.48K
₿0.05
$19.22M
₿403.41
$18.08M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1093 Compound Basic Attention Token  CBAT $0.002743
₿0.000000091
-1.16 $18.02M
₿637.9
$0.002778
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$18.02M
₿637.9
$18.02M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1094 BasedAI  BASEDAI $0.5042
₿0.00015
-10.06 $17.98M
₿0
$0.5606
₿0.00015
$0.4972
₿0.00014
$183.5K
₿56.24
$17.98M
₿5.36K
$17.98M
₿0
Previsão de Preço do BasedAI(basedai)
1095 MCOIN  MCOIN $0.1012
₿0.000016
-0.34 $17.93M
₿0
$0.1019
₿0.000016
$0.09731
₿0.000015
$519.29K
₿20.54
$50.65M
₿8.11K
$17.93M
₿0
Previsão de Preço do MCOIN(mcoin)
1096 XSGD  XSGD $0.7429
₿0.000010
0.13 $17.93M
₿544.64
$0.7465
₿0.000010
$0.738
₿0.000010
$15.95M
₿270.54
$17.93M
₿544.64
$17.93M
₿544.64
Previsão de Preço do XSGD(xsgd)
1097 Inverse Finance  INV $30.1
₿0.00083
0.61 $17.92M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$190.41K
₿8.13
$18.54M
₿460.39
$17.92M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1098 Heroes of Mavia  MAVIA $0.3465
₿0.000069
-9.39 $17.88M
₿2.07K
$0.3838
₿0.000071
$0.3407
₿0.000067
$8.94M
₿628.04
$86.59M
₿17.24K
$17.88M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1099 Bridged USD Coin (Linea)  USDC $0.9989
₿0.000014
-0.14 $17.86M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.94M
₿281.53
$17.86M
$17.86M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1100 Neuron  NRN $0.04124
-0.72 $17.83M
$0.0425
$0.03802
$714.98K
$41.25M
$17.83M
Previsão de Preço do Neuron(nrn)
1101 district0x  DNT $0.02365
₿0.0000010
-0.91 $17.77M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$346.7K
₿13.6
$23.65M
₿1.07K
$17.77M
₿801.55
Previsão de Preço do district0x(dnt)
1102 Reef  REEF $0.0004175
₿0.000000045
-3.48 $17.6M
₿1.04K
$0.0004328
₿0.000000048
$0.0004046
₿0.000000044
$772.81K
₿493.39
$17.6M
₿1.04K
$17.6M
₿1.04K
Previsão de Preço do Reef(reef)
1103 Sleepless AI  AI $0.1361
₿0.000020
-3.89 $17.69M
₿2.68K
$0.142
₿0.000021
$0.1343
₿0.000020
$6.05M
₿662.32
$136.07M
₿20.64K
$17.69M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1104 ThetaDrop  TDROP $0.00159
₿0.000000069
0.84 $17.58M
₿766.6
$0.001622
₿0.000000073
$0.001569
₿0.000000068
$74.2K
₿12.76
$17.58M
₿766.6
$17.58M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1105 Karrat  KARRAT $0.07408
-1.22 $17.55M
$0.07523
$0.07351
$247.65K
$74.09M
$17.55M
Previsão de Preço do Karrat(karrat)
1106 Artrade  ATR $0.01392
₿0.00000071
3.04 $17.55M
₿1.32K
$0.01401
₿0.00000086
$0.01335
₿0.00000067
$488.02K
₿18.04
$17.6M
₿1.32K
$17.55M
₿1.32K
Previsão de Preço do Artrade(atr)
1107 Rupiah Token  IDRT $0.00006009
₿0.00000000091
0.20 $17.49M
₿173.19
$0.0000607
₿0.00000000091
$0.00005917
₿0.00000000087
$1.68K
₿6.06
$17.49M
₿173.19
$17.49M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1109 HairDAO  HAIR $25.73
₿0.00067
1.36 $17.46M
₿434.45
$25.94
₿0.00068
$24.87
₿0.00067
$1.98K
₿0
$39.44M
₿1.04K
$17.46M
₿434.45
Previsão de Preço do HairDAO(hair)
1111 StrikeCoin  STRX $0.02062
₿0.0000013
-1.01 $17.43M
₿1.15K
$0.02088
₿0.0000014
$0.0202
₿0.0000013
$684.06
₿16.98
$18.29M
₿1.21K
$17.43M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1112 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.09 $17.41M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$1.91K
₿1.17
$23.26M
₿1.11K
$17.41M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1113 BFG Token  BFG $0.02014
₿0.00000023
0.42 $17.4M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$54.82K
₿0.55
$66.84M
₿1.2K
$17.4M
₿0
Previsão de Preço do BFG Token(bfg)
1114 Maya Protocol  CACAO $0.1734
₿0.000017
-1.19 $17.35M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$271.02K
₿16.88
$17.35M
₿1.73K
$17.35M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1115 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.02 $17.31M
$1
$0.9971
$1.1M
$17.31M
$17.31M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1116 Tokemak  TOKE $0.2146
₿0.000014
-1.51 $17.31M
₿560.64
$0.2191
₿0.000014
$0.2144
₿0.000014
$90.23K
₿3.06
$21.45M
₿1.42K
$17.31M
₿560.64
Previsão de Preço do Tokemak(toke)
1117 Coinweb  CWEB $0.002906
₿0.00000016
0.23 $17.3M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$97.5K
₿2.15
$22.11M
₿1.28K
$17.3M
₿766.89
Previsão de Preço do Coinweb(cweb)
1118 Beta Finance  BETA $0.01874
₿0.0000013
1.52 $17.26M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.5M
₿46.37
$18.77M
₿1.36K
$17.26M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1119 Bitcoin Gold  BTG $0.9843
₿0.00066
3.71 $17.24M
₿11.74K
$1.09
₿0.00069
$0.9305
₿0.00066
$49.59K
₿197.93
$17.24M
₿14.07K
$17.24M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1120 WUFFI  WUF $0.0000002058
-0.82 $17.27M
$0.0000002089
$0.0000002053
$40.65K
$17.25M
$17.27M
Previsão de Preço do WUFFI(wuf)
1121 PaLM AI  PALM $0.2232
₿0.000012
0.07 $17.23M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$44.25K
₿17.56
$17.23M
₿972.22
$17.23M
₿972.22
Previsão de Preço do PaLM AI(palm)
1122 UPCX  UPC $4.15
₿0.000034
0.87 $17.23M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$892.1K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
Previsão de Preço do UPCX(upc)
1125 Dione  DIONE $0.001682
₿0.00000026
0.24 $17.06M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$108.72K
₿64.88
$22.59M
₿2.62K
$17.06M
₿2.5K
Previsão de Preço do Dione(dione)
1126 Frok.ai  FROK $0.0406
₿0.0000024
3.29 $17.08M
₿0
$0.0406
₿0.0000025
$0.03865
₿0.0000024
$6.08K
₿0.74
$17.08M
₿1.04K
$17.08M
₿0
Previsão de Preço do Frok.ai(frok)
1127 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
-1.12 $17.05M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.44M
₿126.92
$43.88M
₿1.6K
$17.05M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1128 Miracle Play  MPT $0.01994
₿0.0000017
-1.76 $16.99M
₿660.53
$0.02031
₿0.0000019
$0.01986
₿0.0000016
$632.91K
₿16.1
$20.8M
₿795.27
$16.99M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1129 Dimitra  DMTR $0.01737
₿0.0000028
2.99 $16.87M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$228.96K
₿26.4
$16.87M
₿1.47K
$16.87M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1131 Wagmi  WAGMI $0.009681
₿0.00000019
-2.65 $16.73M
₿303.09
$0.01001
₿0.00000020
$0.009511
₿0.00000018
$845.36K
₿5.7
$48.3M
$16.73M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1132 LeverFi  LEVER $0.0004772
₿0.000000052
-1.97 $16.69M
₿1.54K
$0.0004881
₿0.000000056
$0.0004646
₿0.000000051
$8.44M
₿390.83
$16.7M
₿1.85K
$16.69M
₿1.54K
Previsão de Preço do LeverFi(lever)
1134 Contentos  COS $0.003226
₿0.00000019
-2.66 $16.71M
₿981.81
$0.003462
₿0.00000020
$0.003208
₿0.00000019
$4.99M
₿57.18
$31.95M
₿1.9K
$16.71M
₿981.81
Previsão de Preço do Contentos(cos)
1136 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $16.66M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$377.57K
₿3.5
$16.66M
$16.66M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1137 OG Fan Token  OG $3.86
₿0.000092
-0.85 $16.62M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.17M
₿122.09
$19.32M
₿460.23
$16.62M
₿439.65
Previsão de Preço do OG Fan Token(og)
1138 Klever  KLV $0.001826
₿0.000000050
5.27 $16.48M
₿455.86
$0.001834
₿0.000000051
$0.001734
₿0.000000049
$263K
₿13.77
$16.48M
₿455.85
$16.48M
₿455.86
Previsão de Preço do Klever(klv)
1139 Undeads Games  UDS $0.2287
39.10 $16.44M
$0.409
$0.1643
$177.32K
$57.19M
$16.44M
Previsão de Preço do Undeads Games(uds)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,794.72
-1.22 $16.41M
$1,820.97
$1,780.48
$67.91K
$16.41M
$16.41M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 LTO Network  LTO $0.03747
₿0.0000035
8.26 $16.39M
₿1.53K
$0.03803
₿0.0000036
$0.03457
₿0.0000034
$6.8M
₿123.34
$16.4M
₿1.53K
$16.39M
₿1.53K
Previsão de Preço do LTO Network(lto)
1142 Perpetual Protocol  PERP $0.2258
₿0.000019
0.18 $16.39M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$10.67M
₿407.14
$33.85M
₿3K
$16.39M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1144 Hanu Yokia  HANU $0.0000001089
₿0.0000000000040
-1.32 $16.31M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$45.98
₿0.01
$64.59M
₿2.43K
$16.31M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1145 Stake DAO  SDT $0.2645
₿0.0000040
-0.96 $16.29M
₿220.04
$0.2682
₿0.0000041
$0.2621
₿0.0000039
$1.66K
₿0.03
$17.61M
₿257.26
$16.29M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1146 Ninja Squad Token  NST $1.98
₿0.000086
-2.71 $16.2M
₿0
$2.04
₿0.00010
$1.95
₿0.000067
$79.08K
₿46.35
$16.2M
₿175.04
$16.2M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1147 Planet IX  IXT $0.1204
₿0.0000015
-2.81 $16.24M
₿175.01
$0.1249
₿0.0000016
$0.1193
₿0.0000015
$33.22K
₿4.2
$18.45M
₿241.76
$16.24M
₿175.01
Previsão de Preço do Planet IX(ixt)
1148 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1149 Gitcoin  GTC $0.266
₿0.000025
-1.91 $16.19M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.88M
₿124.59
$26.61M
₿2.59K
$16.19M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1151 Hacken Token  HAI $0.01937
₿0.0000011
-0.51 $16.14M
₿722.13
$0.01953
₿0.0000011
$0.0188
₿0.0000010
$115.72K
₿4.66
$19.37M
₿1.12K
$16.14M
₿722.13
Previsão de Preço do Hacken Token(hai)
1152 UFO Token  UFO $0.00001758
-7.04 $16.05M
$0.000019
$0.00001724
$98.25K
$16.05M
$16.05M
Previsão de Preço do UFO Token(ufo)
1154 Bridged USDC (Base)  USDBC $0.999
₿0.000014
-0.13 $15.99M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.28M
₿1.13K
$15.99M
$15.99M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1155 Pups (Bitcoin)  PUPS $0.01563
-4.46 $15.64M
$0.01669
$0.01522
$17.84K
$15.64M
$15.64M
Previsão de Preço do Pups (Bitcoin)(pups)
1156 ORIGYN  OGY $0.001806
₿0.00000015
-1.74 $15.96M
₿0
$0.001925
₿0.00000016
$0.00168
₿0.00000015
$30.65K
₿3.26
$18.82M
$15.96M
₿0
Previsão de Preço do ORIGYN(ogy)
1157 Hex Trust USD  USDX $1.01
6.13 $15.91M
$1.02
$0.9435
$2.44K
$15.91M
$15.91M
Previsão de Preço do Hex Trust USD(usdx)
1160 Prosper  PROS $0.3086
₿0.0000074
-12.91 $15.87M
₿243.32
$0.3736
₿0.0000076
$0.2827
₿0.0000073
$139.24
₿39.89
$30.87M
₿746.7
$15.87M
₿243.32
Previsão de Preço do Prosper(pros)
1161 Based Pepe  PEPE $0.00000003755
-1.83 $15.77M
$0.00000003845
$0.0000000372
$504.21K
$15.77M
$15.77M
Previsão de Preço do Based Pepe(pepe)
1163 Vtrading  VTRADING $0.01571
5.06 $15.72M
$0.01634
$0.0147
$101.04K
$15.72M
$15.72M
Previsão de Preço do Vtrading(vtrading)
1165 Magpie  MGP $0.03442
₿0.0000014
-0.57 $15.68M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$53.82K
₿2.38
$34.43M
₿1.48K
$15.68M
₿485.1
Previsão de Preço do Magpie(mgp)
1166 crow with knife  CAW $0.00000002014
₿0.00000000000015
-4.14 $15.82M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$194.27K
₿12.86
$15.82M
₿123.02
$15.82M
₿0
Previsão de Preço do crow with knife(caw)
1167 Wrapped Mantle  WMNT $0.7391
₿0.000018
-0.51 $15.54M
₿0
$0.7433
₿0.000019
$0.7314
₿0.000018
$192.08K
₿115.54
$15.54M
$15.54M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1168 Alchemix USD  ALUSD $0.9818
₿0.000014
-0.05 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$35.3K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1169 Lido Staked SOL  STSOL $145.37
₿0.0028
-1.42 $15.38M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$32.52K
₿1.88
$15.38M
₿11.19K
$15.38M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1171 Token dForce USD  USX $0.994
₿0.000015
-0.21 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$20.65K
₿0.48
$133.91M
₿2.48K
$15.38M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1172 ShapeShift FOX Token  FOX $0.02458
₿0.0000013
-0.43 $15.3M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$96.25K
₿23.26
$24.58M
₿1.38K
$15.3M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1174 Basenji  BENJI $0.01528
₿0.00000075
-7.43 $15.28M
₿0
$0.01659
₿0.00000091
$0.01514
₿0.00000072
$4.06M
₿48.72
$15.28M
₿757.34
$15.28M
₿0
Previsão de Preço do Basenji(benji)
1175 Gems VIP  GEMS $0.03027
-15.29 $15.25M
$0.03769
$0.02889
$5M
$24.98M
$15.25M
Previsão de Preço do Gems VIP(gems)
1176 Wojak  WOJAK $0.0002192
₿0.0000000061
-4.87 $15.22M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$960.24K
₿21.77
$15.22M
₿427.74
$15.22M
₿427.74
Previsão de Preço do Wojak(wojak)
1177 COCO COIN  COCO $0.0004451
-0.23 $15.23M
$0.0004529
$0.0004315
$86.7K
$15.23M
$15.23M
Previsão de Preço do COCO COIN(coco)
1178 FC Barcelona Fan Token  BAR $1.63
₿0.000055
0.23 $15.22M
₿587.81
$1.74
₿0.000056
$1.62
₿0.000052
$9.48M
₿105.95
$65.23M
₿2.2K
$15.22M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1180 Propchain  PROPC $0.5649
₿0.000060
-2.98 $15.2M
₿995.51
$0.5853
₿0.000063
$0.5617
₿0.000059
$24.73K
₿27.04
$36.03M
₿5.08K
$15.2M
₿995.51
Previsão de Preço do Propchain(propc)
1181 Aventus  AVT $1.59
₿0.000059
0.78 $15.19M
₿545.36
$1.7
₿0.000062
$1.56
₿0.000058
$97.55K
₿11.19
$16.89M
₿623.89
$15.19M
₿545.36
Previsão de Preço do Aventus(avt)
1184 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.32 $15.13M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$20.1K
₿0.56
$15.13M
₿334.67
$15.13M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1186 Numbers Protocol  NUM $0.01976
₿0.0000019
-10.71 $15.1M
₿1.17K
$0.02222
₿0.0000021
$0.01976
₿0.0000017
$595.92K
₿24.93
$15.29M
₿1.19K
$15.1M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1187 XBorg  XBG $0.07018
-3.58 $15.09M
$0.07319
$0.07002
$29.79K
$70.19M
$15.09M
Previsão de Preço do XBorg(xbg)
1191 Wen  WEN $0.00002067
₿0.0000000040
-0.39 $15.04M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.49M
₿906.93
$15.04M
₿2.99K
$15.04M
₿2.99K
Previsão de Preço do Wen(wen)
1193 Joe Coin  JOE $0.01497
₿0.000000034
-0.70 $15.01M
₿34.14
$0.01522
₿0.000000034
$0.01439
₿0.000000030
$1.63M
₿1.75
$15.01M
₿34.14
$15.01M
₿34.14
Previsão de Preço do Joe Coin(joe)
1194 Cloud  CLOUD $0.08332
-2.41 $15M
$0.08613
$0.08307
$1.38M
$83.33M
$15M
Previsão de Preço do Cloud(cloud)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.