Страница результатов 22 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5277	Aston Martin Cognizant Fan Token AM	$0.1144 ₿0.0000012	-0.89	$317.4K ₿3.56	$0.1171 ₿0.0000013	$0.1143 ₿0.0000012	$15.26K ₿0.17	$1.14M ₿12.83	$317.4K ₿3.56
5279	ApeBond ABOND	$0.0008321 ₿0.0000000093	-5.13	$317.03K ₿3.56	$0.0008771 ₿0.0000000097	$0.0008312 ₿0.0000000093	$84.21K ₿0.95	$350.85K ₿3.94	$317.03K ₿3.56
5280	cLINK CLINK	$0.2462 ₿0.0000027	-1.30	$315.92K ₿3.54	$0.2497 ₿0.0000027	$0.2453 ₿0.0000027	$0 ₿0	$315.92K ₿3.54	$315.92K ₿3.54
5281	CheckDot CDT	$0.04273 ₿0.00000047	-2.12	$315.85K ₿3.54	$0.04366 ₿0.00000048	$0.04254 ₿0.00000047	$57.96 ₿0	$427.37K ₿4.79	$315.85K ₿3.54
5283	HarryPotterObamaPacMan8Inu XRP	$0.00373 ₿0.000000041	-1.63	$315.16K ₿3.54	$0.003805 ₿0.000000042	$0.003726 ₿0.000000041	$846.01 ₿0.01	$315.16K ₿3.54	$315.16K ₿3.54
5287	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.04	$314.4K ₿3.52	$0.0004333 ₿0.0000000048	$0.0004331 ₿0.0000000047	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5290	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5292	HAMI $HAMI	$0.0003086 ₿0.0000000034	0.27	$313.56K ₿3.48	$0.0003148 ₿0.0000000035	$0.0003073 ₿0.0000000034	$54.95K ₿0.63	$313.56K ₿3.48	$313.56K ₿3.48
5293	All Your Base AYB	$0.0000001564 ₿0.0000000000017	2.28	$311.4K ₿3.5	$0.000000158 ₿0.0000000000017	$0.0000001529 ₿0.0000000000017	$4.7K ₿0.05	$311.4K ₿3.5	$311.4K ₿3.5
5299	Forward FORWARD	$0.00006247 ₿0.00000000070	-0.08	$312.21K ₿3.5	$0.00006253 ₿0.00000000070	$0.0000625 ₿0.00000000070	$1.41 ₿0	$312.56K ₿3.5	$312.21K ₿3.5
5302	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.92	$312.07K ₿3.5	$0.0003152 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5303	Moby MOBY	$0.007598 ₿0.000000084	14.01	$313.04K ₿3.5	$0.007623 ₿0.000000085	$0.006592 ₿0.000000073	$52.03K ₿0.59	$759.86K ₿8.49	$313.04K ₿3.5
5314	IQ50 IQ50	$0.0000006123 ₿0.0000000000068	-0.44	$308.93K ₿3.47	$0.0000006213 ₿0.0000000000069	$0.0000006076 ₿0.0000000000067	$6.53 ₿0	$308.93K ₿3.47	$308.93K ₿3.47
5318	Groyper GROYPER	$0.003308 ₿0.000000037	-6.46	$307.79K ₿3.46	$0.003537 ₿0.000000039	$0.00328 ₿0.000000036	$2.53K ₿0.03	$307.79K ₿3.46	$307.79K ₿3.46
5319	Sheesha Finance SHEESHA	$5.22 ₿0.000058	-0.45	$307.74K ₿3.45	$5.26 ₿0.000058	$5.22 ₿0.000058	$1.47 ₿0	$522.04K ₿5.85	$307.74K ₿3.45
5323	Planet Token PLANET	$0.00000036 ₿0.0000000000040	-1.75	$307.35K ₿3.44	$0.0000003841 ₿0.0000000000042	$0.0000003425 ₿0.0000000000038	$13.2K ₿0.15	$360.97K ₿4.04	$307.35K ₿3.44
5325	UXD Stablecoin UXD	$1.02 ₿0.000011	0.14	$307.31K ₿3.44	$1.02 ₿0.000011	$1.02 ₿0.000011	$41.69 ₿0	$9.19M ₿102.87	$307.31K ₿3.44
5326	Galvan IZE	$0.00004793 ₿0.00000000053	28.17	$307.12K ₿3.44	$0.00005509 ₿0.00000000061	$0.00003686 ₿0.00000000041	$2.48K ₿0.03	$307.12K ₿3.44	$307.12K ₿3.44
5329	Sin City SIN	$0.000352 ₿0.0000000039	0.16	$306.27K ₿3.43	$0.0003545 ₿0.0000000039	$0.0003495 ₿0.0000000038	$104.26K ₿1.17	$351.65K ₿3.93	$306.27K ₿3.43
5331	Graviton GRAV	$0.0002407 ₿0.0000000026	-6.45	$305.61K ₿3.42	$0.0002576 ₿0.0000000028	$0.0002402 ₿0.0000000027	$337.89 ₿0	$662.08K ₿7.4	$305.61K ₿3.42
5332	Market Making Pro MMPRO	$0.003323 ₿0.000000037	-0.68	$305.53K ₿3.43	$0.003346 ₿0.000000037	$0.003316 ₿0.000000037	$14.47K ₿0.16	$331.8K ₿3.72	$305.53K ₿3.43
5335	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000034	0.19	$304.59K ₿3.41	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$2.97 ₿0	$304.59K ₿3.41	$304.59K ₿3.41
5336	Kimbo KIMBO	$0.000004359 ₿0.000000000049	1.41	$302.4K ₿3.41	$0.00000449 ₿0.000000000050	$0.00000422 ₿0.000000000047	$51.65K ₿0.58	$302.4K ₿3.41	$302.4K ₿3.41
5337	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	78.24	$303.93K ₿3.4	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$5.75 ₿0	$303.93K ₿3.4	$303.93K ₿3.4
5340	Mendi Finance MENDI	$0.007167 ₿0.000000080	-0.95	$302.7K ₿3.39	$0.007235 ₿0.000000080	$0.007163 ₿0.000000080	$148.22 ₿0	$716.73K ₿8.04	$302.7K ₿3.39
5344	Wombat Exchange WOM	$0.001032 ₿0.000000011	-0.48	$301.48K ₿3.38	$0.001054 ₿0.000000011	$0.001027 ₿0.000000011	$91.36 ₿0	$1.03M ₿11.56	$301.48K ₿3.38
5349	Polka City POLC	$0.0007303 ₿0.0000000082	-0.68	$300.47K ₿3.38	$0.0007468 ₿0.0000000083	$0.0007217 ₿0.0000000080	$72.84K ₿0.82	$496.65K ₿5.59	$300.47K ₿3.38
5350	enqAI ENQAI	$0.0003032 ₿0.0000000034	0.16	$300.39K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.23K ₿0.67	$303.19K ₿3.4	$300.39K ₿3.36
5353	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.23	$299.68K ₿3.35	$0.00231 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5356	Pepoclown HONK	$0.00000000071 ₿0.0000000000000079	1.73	$298.98K ₿3.35	$0.00000000072 ₿0.0000000000000080	$0.00000000069 ₿0.0000000000000077	$1.52K ₿0.02	$298.98K ₿3.35	$298.98K ₿3.35
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000094	-1.01	$298.97K ₿3.35	$0.000000000008 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000094	$262.75 ₿0	$308.29K ₿3.45	$298.97K ₿3.35
5361	Passage PASG	$0.0002163 ₿0.0000000023	-4.45	$298.28K ₿3.26	$0.0002419 ₿0.0000000027	$0.0002096 ₿0.0000000023	$1.14K ₿0.01	$300.11K ₿3.28	$298.28K ₿3.26
5364	Ÿ YAI	$0.003234 ₿0.000000036	-0.10	$297.64K ₿3.34	$0.003247 ₿0.000000036	$0.003228 ₿0.000000036	$3.31 ₿0	$323.53K ₿3.63	$297.64K ₿3.34
5365	Dfyn Network DFYN	$0.001545 ₿0.000000017	-0.18	$297.49K ₿3.33	$0.001551 ₿0.000000017	$0.00154 ₿0.000000017	$82.32K ₿0.79	$306.45K ₿3.43	$297.49K ₿3.33
5371	HanChain HAN	$0.0005588 ₿0.0000000062	-0.76	$296.29K ₿3.32	$0.0005635 ₿0.0000000062	$0.0005553 ₿0.0000000062	$855.73K ₿9.2	$838.27K ₿9.39	$296.29K ₿3.32
5373	UniLend Finance UFT	$0.003056 ₿0.000000033	-1.26	$296.2K ₿3.32	$0.003095 ₿0.000000034	$0.002961 ₿0.000000033	$56.44K ₿0.61	$296.2K ₿3.32	$296.2K ₿3.32
5375	ArbiDoge ADOGE	$0.00000003699 ₿0.00000000000041	-0.31	$295.86K ₿3.32	$0.0000000371 ₿0.00000000000041	$0.00000003668 ₿0.00000000000041	$5.2 ₿0	$295.86K ₿3.32	$295.86K ₿3.32
5377	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.06	$295.32K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.73 ₿0	$295.32K ₿3.31	$295.32K ₿3.31
5392	Unique Network UNQ	$0.001048 ₿0.000000011	-1.13	$294.03K ₿3.3	$0.00106 ₿0.000000011	$0.001042 ₿0.000000011	$187.52 ₿0	$1.09M ₿12.25	$294.03K ₿3.3
5393	Raven Protocol RAVEN	$0.00006624 ₿0.00000000074	-3.80	$293.89K ₿3.28	$0.00006886 ₿0.00000000076	$0.0000659 ₿0.00000000073	$74.09 ₿0	$662.4K ₿7.4	$293.89K ₿3.28
5395	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	-0.77	$293.69K ₿3.28	$0.000000004547 ₿0.000000000000050	$0.00000000447 ₿0.000000000000049	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5400	Crowns CWS	$0.03833 ₿0.00000042	-0.46	$293.12K ₿3.28	$0.03855 ₿0.00000043	$0.03758 ₿0.00000042	$26.63K ₿0.29	$293.12K ₿3.28	$293.12K ₿3.28
5404	Hubble HBB	$0.00427 ₿0.000000047	0.22	$291.8K ₿3.27	$0.004276 ₿0.000000047	$0.004253 ₿0.000000047	$63.6 ₿0	$427.05K ₿4.78	$291.8K ₿3.27
5416	Sturdy STRDY	$0.01418 ₿0.00000015	-0.69	$289.44K ₿3.25	$0.01428 ₿0.00000015	$0.01409 ₿0.00000015	$35.37 ₿0	$1.42M ₿15.93	$289.44K ₿3.25
5420	Wanaka Farm WANA	$0.001662 ₿0.000000018	-0.42	$288.47K ₿3.23	$0.001676 ₿0.000000018	$0.001653 ₿0.000000018	$51.19 ₿0	$831.17K ₿9.32	$288.47K ₿3.23
5421	Kibble KIBBLE	$0.001628 ₿0.000000018	0.01*	$288.16K ₿3.22	$0.00164 ₿0.000000018	$0.001604 ₿0.000000017	$1.2K ₿0.01	$549.59K ₿6.14	$288.16K ₿3.22
5424	SatoshiVM SAVM	$0.0391 ₿0.00000042	-2.48	$287.56K ₿3.13	$0.04213 ₿0.00000047	$0.0369 ₿0.00000041	$70.91K ₿1.33	$821.24K ₿8.94	$287.56K ₿3.13
5427	NMKR $NMKR	$0.0001522 ₿0.0000000017	-0.07	$287.32K ₿3.22	$0.0001537 ₿0.0000000017	$0.0001511 ₿0.0000000016	$11.98K ₿0.14	$1.52M ₿17.08	$287.32K ₿3.22
5430	IVPAY IVPAY	$0.0009667 ₿0.000000010	-1.00	$287.22K ₿3.22	$0.0009839 ₿0.000000010	$0.0009562 ₿0.000000010	$133.82K ₿1.5	$966.73K ₿10.84	$287.22K ₿3.22
5433	Concentrator CTR	$0.2824 ₿0.0000031	0	$286.84K ₿3.19	$0	$0	$28.75 ₿0	$1.41M ₿15.71	$286.84K ₿3.19
5434	Goose Finance EGG	$0.005208 ₿0.000000058	-0.67	$286.67K ₿3.2	$0.005254 ₿0.000000058	$0.005195 ₿0.000000058	$12.77K ₿0.14	$286.67K ₿3.2	$286.67K ₿3.2
5439	Larissa Blockchain LRS	$0.01026 ₿0.00000012	-2.07	$285.49K ₿3.42	$0.01206 ₿0.00000013	$0.00996 ₿0.00000011	$4.37K ₿0.05	$286.45K ₿3.43	$285.49K ₿3.42
5443	Morpheus Labs MIND	$0.0001356 ₿0.0000000015	44.85	$284.93K ₿3.2	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$726.83 ₿0.01	$284.93K ₿3.2	$284.93K ₿3.2
5444	Kryptokrona XKR	$0.0004676 ₿0.0000000052	-11.99	$284.81K ₿3.19	$0.0005314 ₿0.0000000059	$0.0004519 ₿0.0000000050	$4.45K ₿0.05	$467.7K ₿5.24	$284.81K ₿3.19
5445	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5446	Joystream JOY	$0.000254 ₿0.0000000028	58.06	$284.06K ₿3.16	$0.0005639 ₿0.0000000063	$0.0001607 ₿0.0000000017	$119.45K ₿1.34	$289.21K ₿3.21	$284.06K ₿3.16
5455	99 Bitcoins 99BTC	$0.000004289 ₿0.000000000047	0	$283.17K ₿3.17	$0	$0	$7.17 ₿0	$283.17K ₿3.17	$283.17K ₿3.17
5457	Libertum LBM	$0.004883 ₿0.000000054	5.16	$282.89K ₿3.15	$0.004888 ₿0.000000054	$0.004533 ₿0.000000050	$138.1K ₿1.56	$976.64K ₿10.89	$282.89K ₿3.15
5459	Elk Finance ELK	$0.0175 ₿0.00000019	1.34	$282.43K ₿3.16	$0.01806 ₿0.00000020	$0.0161 ₿0.00000018	$2.83K ₿0.03	$742.64K ₿8.32	$282.43K ₿3.16
5460	Koi KOI	$0.0005639 ₿0.0000000063	-0.59	$281.97K ₿3.17	$0.0005672 ₿0.0000000063	$0.0005596 ₿0.0000000062	$4 ₿0	$563.94K ₿6.33	$281.97K ₿3.17
5467	Neiro NEIRO	$0.0002835 ₿0.0000000031	-15.69	$280.2K ₿3.1	$0.0003473 ₿0.0000000038	$0.0002583 ₿0.0000000028	$345.14K ₿3.8	$280.2K ₿3.1	$280.2K ₿3.1
5468	Genius GENI	$0.0000008963 ₿0.000000000010	-0.31	$280.18K ₿3.14	$0.0000009005 ₿0.000000000010	$0.0000008893 ₿0.0000000000099	$3.13 ₿0	$590.85K ₿6.62	$280.18K ₿3.14
5469	Walken WLKN	$0.0001806 ₿0.0000000020	-2.16	$280.11K ₿3.13	$0.0001846 ₿0.0000000020	$0.0001782 ₿0.0000000019	$820.29 ₿0.01	$361.29K ₿4.04	$280.11K ₿3.13
5480	KOALA AI KOKO	$0.00000003038 ₿0.00000000000034	3.26	$277.65K ₿3.23	$0.00000003404 ₿0.00000000000038	$0.00000002926 ₿0.00000000000032	$11.34K ₿0.13	$293.23K ₿3.41	$277.65K ₿3.23
5482	Bazed Games BAZED	$0.003634 ₿0.000000040	-11.22	$277.43K ₿3.11	$0.004093 ₿0.000000045	$0.003635 ₿0.000000040	$3.68K ₿0.04	$277.43K ₿3.11	$277.43K ₿3.11
5483	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5484	NerveNetwork NVT	$0.0006665 ₿0.0000000074	-1.58	$277.32K ₿3.11	$0.0006841 ₿0.0000000076	$0.0006669 ₿0.0000000074	$17.24 ₿0	$1.4M ₿15.69	$277.32K ₿3.11
5486	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5488	DeFrogs DEFROGS	$27.67 ₿0.00030	-0.73	$276.66K ₿3.1	$27.99 ₿0.00031	$27.58 ₿0.00030	$200.67 ₿0	$276.66K ₿3.1	$276.66K ₿3.1
5491	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5492	Ecoin Finance ECOIN	$0.0008331 ₿0.0000000093	-1.19	$275.13K ₿3.08	$0.0008431 ₿0.0000000093	$0.0008316 ₿0.0000000093	$161.31 ₿0	$293.11K ₿3.29	$275.13K ₿3.08
5494	Chain4Energy C4E	$0.00241 ₿0.000000027	-1.16	$274.4K ₿3.09	$0.002449 ₿0.000000027	$0.002399 ₿0.000000026	$1.35K ₿0.02	$754.6K ₿8.5	$274.4K ₿3.09
5495	Dark Frontiers DARK	$0.00127 ₿0.000000014	-0.28	$274.13K ₿3.06	$0.001274 ₿0.000000014	$0.00127 ₿0.000000014	$11.74K ₿0.13	$318.4K ₿3.56	$274.13K ₿3.06
5496	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5499	Kommunitas KOM	$0.0001645 ₿0.0000000018	-12.93	$273.28K ₿3.06	$0.0001907 ₿0.0000000021	$0.0001626 ₿0.0000000018	$3.95K ₿0.04	$329.1K ₿3.69	$273.28K ₿3.06
5501	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5505	GUMMY GUMMY	$0.0003449 ₿0.0000000038	-2.89	$272.62K ₿3.08	$0.0003562 ₿0.0000000039	$0.0003429 ₿0.0000000038	$749.52 ₿0.01	$272.62K ₿3.08	$272.62K ₿3.08
5507	InsightX INX	$0.001328 ₿0.000000014	-0.03	$272.52K ₿3.05	$0.001332 ₿0.000000014	$0.001316 ₿0.000000014	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5518	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	-0.66	$270.66K ₿3.03	$0.003603 ₿0.000000040	$0.003563 ₿0.000000039	$2.38 ₿0	$357.73K ₿4.01	$270.66K ₿3.03
5521	Archimedes Finance ARCH	$0.02 ₿0.00000022	-0.58	$270.1K ₿3.02	$0.02017 ₿0.00000022	$0.01981 ₿0.00000022	$55.83 ₿0	$2M ₿22.36	$270.1K ₿3.02
5527	Taboo TABOO	$0.00002748 ₿0.00000000030	-1.06	$268.8K ₿3.01	$0.00002777 ₿0.00000000030	$0.00002739 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5528	UX Chain UX	$0.00006064 ₿0.00000000067	-2.07	$268.78K ₿3.01	$0.0000642 ₿0.00000000071	$0.00006064 ₿0.00000000067	$174.94 ₿0	$745.24K ₿8.35	$268.78K ₿3.01
5535	Laika AI LKI	$0.0006249 ₿0.0000000070	-8.07	$267.16K ₿3	$0.0006806 ₿0.0000000076	$0.0006127 ₿0.0000000068	$271.38K ₿3.04	$623.85K ₿7.01	$267.16K ₿3
5536	Affyn FYN	$0.0006956 ₿0.0000000078	0.87	$267.08K ₿2.99	$0.0007073 ₿0.0000000078	$0.0006861 ₿0.0000000076	$12.78K ₿0.14	$695.66K ₿7.79	$267.08K ₿2.99
5538	Neiro NEIRO	$0.0002665 ₿0.0000000029	-0.99	$266.47K ₿2.98	$0.0002693 ₿0.0000000030	$0.0002655 ₿0.0000000029	$380.36K ₿4.26	$266.47K ₿2.98	$266.47K ₿2.98
5541	AIT Protocol AIT	$0.0008958 ₿0.000000010	-3.25	$265.43K ₿2.98	$0.0009851 ₿0.000000011	$0.00089 ₿0.0000000099	$1.98K ₿0.02	$266.62K ₿2.99	$265.43K ₿2.98
5542	Elmo ELMO	$0.0009164 ₿0.000000010	2.37	$265.25K ₿2.98	$0.0009195 ₿0.000000010	$0.0008863 ₿0.0000000099	$200.94 ₿0	$265.25K ₿2.98	$265.25K ₿2.98
5545	Linda LINDA	$0.00000274 ₿0.000000000030	-5.56	$264.61K ₿2.97	$0.0000029 ₿0.000000000032	$0.00000274 ₿0.000000000030	$16.85 ₿0	$274.33K ₿3.08	$264.61K ₿2.97
5548	Precipitate.ai RAIN	$0.0002642 ₿0.0000000029	-0.26	$264.27K ₿2.97	$0.0002699 ₿0.0000000030	$0.000262 ₿0.0000000029	$1.99 ₿0	$264.27K ₿2.97	$264.27K ₿2.97
5551	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5553	Alaska Gold Rush CARAT	$0.0002972 ₿0.0000000033	0.64	$263.64K ₿2.95	$0.000316 ₿0.0000000035	$0.0002937 ₿0.0000000032	$12.73K ₿0.14	$270.6K ₿3.03	$263.64K ₿2.95
5562	Trava Finance TRAVA	$0.00005796 ₿0.00000000064	-0.97	$261.81K ₿2.93	$0.00005852 ₿0.00000000065	$0.00005786 ₿0.00000000064	$56.93K ₿0.63	$289.82K ₿3.25	$261.81K ₿2.93
5564	Itheum ITHEUM	$0.0004317 ₿0.0000000048	-1.86	$261.78K ₿2.94	$0.00044 ₿0.0000000049	$0.0004301 ₿0.0000000048	$1.45 ₿0	$367.11K ₿4.13	$261.78K ₿2.94
5566	Hermes Protocol HERMES	$0.001525 ₿0.000000016	-1.51	$261.39K ₿2.88	$0.001581 ₿0.000000017	$0.001493 ₿0.000000016	$1.02K ₿0.01	$822.19K ₿9.05	$261.39K ₿2.88
5569	FreeRossDAO FREE	$0.00003376 ₿0.00000000037	-3.66	$260.57K ₿2.92	$0.00003566 ₿0.00000000039	$0.00003327 ₿0.00000000037	$168.73 ₿0	$313.6K ₿3.51	$260.57K ₿2.92
5573	Wrapped Energi WNRG	$0.0197 ₿0.00000022	-0.01	$259.59K ₿2.91	$0.01978 ₿0.00000022	$0.0197 ₿0.00000021	$415.42 ₿0	$259.59K ₿2.91	$259.59K ₿2.91
5575	Heroes of NFT HON	$0.002872 ₿0.000000032	-1.76	$259.51K ₿2.93	$0.002924 ₿0.000000032	$0.002846 ₿0.000000031	$516.8 ₿0.01	$571.25K ₿6.45	$259.51K ₿2.93
5577	LandX Governance Token LNDX	$0.01959 ₿0.00000022	1.39	$258.64K ₿2.91	$0.01968 ₿0.00000022	$0.01903 ₿0.00000021	$74.63K ₿0.84	$1.37M ₿15.46	$258.64K ₿2.91
5578	Autobahn Network TXL	$0.002035 ₿0.000000022	-1.47	$258.76K ₿2.9	$0.002065 ₿0.000000023	$0.00203 ₿0.000000022	$13.97 ₿0	$1.22M ₿13.69	$258.76K ₿2.9
5586	ELYFI ELFI	$0.005048 ₿0.000000056	-0.31	$257.01K ₿2.88	$0.005066 ₿0.000000056	$0.005001 ₿0.000000055	$24.92 ₿0	$504.84K ₿5.66	$257.01K ₿2.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}