Pagina dei risultati 19 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar

PFP / Avatar (3147)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4502	PoolTogether POOL	$0.08011 ₿0.00000083	1.56	$574.59K ₿6.03	$0.08036 ₿0.00000084	$0.07872 ₿0.00000081	$918.35 ₿0.01	$801.11K ₿8.4	$574.59K ₿6.03
4507	Sphynx Labs SPHYNX	$0.0003824 ₿0.0000000040	-0.59	$573.99K ₿6.01	$0.0003874 ₿0.0000000040	$0.0003793 ₿0.0000000039	$869.59 ₿0.01	$573.99K ₿6.01	$573.99K ₿6.01
4516	ISKRA Token ISK	$0.001124 ₿0.000000011	-3.95	$559.99K ₿5.72	$0.00117 ₿0.000000012	$0.001083 ₿0.000000011	$64.6K ₿0.68	$1.12M ₿11.45	$559.99K ₿5.72
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4532	LandWolf WOLF	$0.00005649 ₿0.00000000059	-3.41	$567.77K ₿5.92	$0.00005849 ₿0.00000000060	$0.00005582 ₿0.00000000058	$258.35 ₿0	$567.77K ₿5.92	$567.77K ₿5.92
4539	Tron Bull Coin TBULL	$0.0005454 ₿0.0000000057	3.30	$562.18K ₿5.89	$0.0005703 ₿0.0000000059	$0.0005272 ₿0.0000000054	$10.86K ₿0.11	$562.18K ₿5.89	$562.18K ₿5.89
4540	Nabox NABOX	$0.00000269 ₿0.000000000028	-1.68	$561.51K ₿5.88	$0.00000274 ₿0.000000000028	$0.000002669 ₿0.000000000027	$107.02 ₿0	$2.69M ₿28.13	$561.51K ₿5.88
4542	Regen REGEN	$0.003767 ₿0.000000039	-2.03	$558.99K ₿5.85	$0.003907 ₿0.000000040	$0.003704 ₿0.000000038	$430.41 ₿0	$558.99K ₿5.85	$558.99K ₿5.85
4546	ApeScreener APES	$0.005584 ₿0.000000058	-1.07	$558.56K ₿5.84	$0.005728 ₿0.000000059	$0.005544 ₿0.000000057	$22.6 ₿0	$558.56K ₿5.84	$558.56K ₿5.84
4547	Wefi WEFI	$0.01331 ₿0.00000013	1.06	$557.68K ₿5.84	$0.01333 ₿0.00000013	$0.01316 ₿0.00000013	$2.06K ₿0.02	$1.33M ₿13.94	$557.68K ₿5.84
4549	Pepe Trump PTRUMP	$0.0005607 ₿0.0000000058	-1.52	$559.57K ₿5.83	$0.0005742 ₿0.0000000059	$0.0005201 ₿0.0000000054	$3.99K ₿0.04	$559.57K ₿5.83	$559.57K ₿5.83
4552	ZMINE ZMN	$0.01361 ₿0.00000014	-0.46	$557.98K ₿5.82	$0.01376 ₿0.00000014	$0.01347 ₿0.00000014	$44.29 ₿0	$557.98K ₿5.82	$557.98K ₿5.82
4553	Chihuahua Chain HUAHUA	$0.000004869 ₿0.000000000051	-2.20	$555.31K ₿5.81	$0.00000502 ₿0.000000000051	$0.000004819 ₿0.000000000050	$393.62 ₿0	$591.32K ₿6.19	$555.31K ₿5.81
4554	StarHeroes STAR	$0.00234 ₿0.000000024	-3.83	$553.57K ₿5.8	$0.002439 ₿0.000000025	$0.002334 ₿0.000000024	$38.27K ₿0.4	$1.38M ₿14.5	$553.57K ₿5.8
4556	LeverFi LEVER	$0.0000158 ₿0.00000000016	-9.87	$553.36K ₿5.8	$0.00001754 ₿0.00000000018	$0.00001163 ₿0.00000000012	$303.93K ₿3.18	$553.37K ₿5.8	$553.36K ₿5.8
4559	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4561	StellaSwap STELLA	$0.004778 ₿0.000000050	20.63	$551.16K ₿5.77	$0.004958 ₿0.000000051	$0.003862 ₿0.000000040	$13.42K ₿0.14	$551.16K ₿5.77	$551.16K ₿5.77
4565	Sandclock QUARTZ	$0.07492 ₿0.00000085	0	$549.4K ₿6.28	$0	$0	$2.75 ₿0	$7.49M ₿85.66	$549.4K ₿6.28
4567	Altair AIR	$0.001389 ₿0.000000014	-3.74	$547.73K ₿5.74	$0.00145 ₿0.000000015	$0.001342 ₿0.000000013	$2.31K ₿0.02	$658.35K ₿6.89	$547.73K ₿5.74
4575	CyberDEX CYDX	$0.001629 ₿0.000000017	-0.91	$545.23K ₿5.7	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.32K ₿0.03	$2.61M ₿27.29	$545.23K ₿5.7
4576	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4579	MahaDAO MAHA	$0.08228 ₿0.00000086	-1.84	$543.62K ₿5.69	$0.08422 ₿0.00000088	$0.08109 ₿0.00000083	$65.75K ₿0.69	$815.01K ₿8.53	$543.62K ₿5.69
4581	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4587	Bomber Coin BCOIN	$0.006157 ₿0.000000064	-0.41	$540.01K ₿5.65	$0.006246 ₿0.000000065	$0.006083 ₿0.000000063	$604.79 ₿0.01	$609.84K ₿6.38	$540.01K ₿5.65
4589	REVV REVV	$0.0004847 ₿0.0000000050	-0.55	$538.57K ₿5.65	$0.000492 ₿0.0000000050	$0.0004775 ₿0.0000000049	$2.86K ₿0.03	$1.46M ₿15.25	$538.57K ₿5.65
4594	DeepFakeAI FAKEAI	$0.0005598 ₿0.0000000058	2.52	$536.76K ₿5.62	$0.000561 ₿0.0000000058	$0.0005407 ₿0.0000000056	$528.85 ₿0.01	$536.76K ₿5.62	$536.76K ₿5.62
4596	Wing Finance WING	$0.09859 ₿0.0000010	-4.78	$535.42K ₿5.6	$0.1072 ₿0.0000011	$0.09707 ₿0.0000010	$87.12K ₿0.91	$753.27K ₿7.88	$535.42K ₿5.6
4599	Lava LAVA	$0.001376 ₿0.000000014	-2.96	$534.13K ₿5.59	$0.001474 ₿0.000000015	$0.001363 ₿0.000000014	$12.4K ₿0.13	$1.38M ₿14.41	$534.13K ₿5.59
4600	Scallop SCLP	$0.009566 ₿0.00000010	-3.12	$533.55K ₿5.59	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.23 ₿0	$958.53K ₿10.03	$533.55K ₿5.59
4603	Kava Lend HARD	$0.004073 ₿0.000000041	0.29	$531.73K ₿5.56	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.97K ₿0.18	$788.96K ₿8.24	$531.73K ₿5.56
4604	Suncat SUNCAT	$0.0005341 ₿0.0000000055	1.05	$531.42K ₿5.56	$0.0006166 ₿0.0000000064	$0.0005251 ₿0.0000000054	$253.48K ₿2.65	$531.42K ₿5.56	$531.42K ₿5.56
4608	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933 ₿0.000010	0.01*	$529.89K ₿5.55	$0.9936 ₿0.000010	$0.9933 ₿0.000010	$28.34 ₿0	$529.89K ₿5.55	$529.89K ₿5.55
4612	Factor FCTR	$0.0353 ₿0.00000037	-0.81	$529.52K ₿5.54	$0.03591 ₿0.00000037	$0.03507 ₿0.00000036	$2.64K ₿0.03	$3.53M ₿36.94	$529.52K ₿5.54
4613	BananaCat BCAT	$0.00056 ₿0.0000000058	-3.45	$528.94K ₿5.54	$0.0005807 ₿0.0000000060	$0.0005598 ₿0.0000000058	$81.26K ₿0.85	$528.94K ₿5.54	$528.94K ₿5.54
4614	Yaku YAKU	$0.001067 ₿0.000000011	-6.56	$528.66K ₿5.54	$0.001142 ₿0.000000011	$0.001022 ₿0.000000010	$587.7 ₿0.01	$533.68K ₿5.59	$528.66K ₿5.54
4615	WiFi Map WIFI	$0.0008974 ₿0.0000000093	2.02	$528.76K ₿5.53	$0.000923 ₿0.0000000096	$0.0008793 ₿0.0000000090	$8.28K ₿0.09	$897.41K ₿9.38	$528.76K ₿5.53
4616	SALT SALT	$0.00603 ₿0.000000063	-1.50	$527.76K ₿5.52	$0.006157 ₿0.000000063	$0.005975 ₿0.000000062	$83.14 ₿0	$723.96K ₿7.57	$527.76K ₿5.52
4623	Nuls NULS	$0.004601 ₿0.000000048	3.42	$525.69K ₿5.5	$0.005574 ₿0.000000058	$0.004446 ₿0.000000045	$46.33 ₿0	$614.05K ₿6.43	$525.69K ₿5.5
4626	Orbofi AI OBI	$0.0003561 ₿0.0000000037	-3.03	$523.89K ₿5.48	$0.0003738 ₿0.0000000039	$0.0003264 ₿0.0000000034	$50.96K ₿0.53	$713.3K ₿7.46	$523.89K ₿5.48
4628	Wall Street Memes WSM	$0.0002779 ₿0.0000000029	-1.06	$523.08K ₿5.48	$0.0002826 ₿0.0000000029	$0.0002765 ₿0.0000000028	$81.9 ₿0	$555.86K ₿5.83	$523.08K ₿5.48
4629	Per Community PER	$0.0008726 ₿0.0000000091	-1.51	$522.83K ₿5.48	$0.0008913 ₿0.0000000092	$0.0008609 ₿0.0000000089	$120.5 ₿0	$522.83K ₿5.48	$522.83K ₿5.48
4631	Domi DOMI	$0.001134 ₿0.000000011	2.84	$521.94K ₿5.46	$0.001148 ₿0.000000011	$0.001098 ₿0.000000011	$13.95K ₿0.15	$1.13M ₿11.88	$521.94K ₿5.46
4632	Hacash HAC	$0.3184 ₿0.0000033	-6.20	$521.76K ₿5.46	$0.3506 ₿0.0000036	$0.3071 ₿0.0000032	$23.23K ₿0.24	$521.77K ₿5.46	$521.76K ₿5.46
4633	Script Network SCPT	$0.0005664 ₿0.0000000059	-0.24	$521.12K ₿5.46	$0.0005683 ₿0.0000000059	$0.0005632 ₿0.0000000058	$90.79K ₿0.95	$551.17K ₿5.77	$521.12K ₿5.46
4638	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,299.82 ₿0.034	-0.39	$518.5K ₿5.43	$3,364.56 ₿0.034	$3,296.17 ₿0.034	$3.55K ₿0.04	$518.5K ₿5.43	$518.5K ₿5.43
4641	Donut DONUT	$0.002407 ₿0.000000025	3.58	$517.77K ₿5.42	$0.002427 ₿0.000000025	$0.002302 ₿0.000000023	$4.71 ₿0	$546.78K ₿5.73	$517.77K ₿5.42
4642	BitcoinBam BTCBAM	$0.03226 ₿0.00000033	-0.12	$517.3K ₿5.41	$0.0323 ₿0.00000033	$0.03224 ₿0.00000033	$30.36K ₿0.32	$677.65K ₿7.08	$517.3K ₿5.41
4646	WATER Coin WATER	$0.000007089 ₿0.000000000073	8.05	$516.11K ₿5.4	$0.000007189 ₿0.000000000074	$0.000006559 ₿0.000000000067	$206.74 ₿0	$516.11K ₿5.4	$516.11K ₿5.4
4652	AsMatch ASM	$0.02852 ₿0.00000029	2.29	$515.14K ₿5.39	$0.02907 ₿0.00000030	$0.02709 ₿0.00000028	$31.34K ₿0.33	$2.86M ₿29.92	$515.14K ₿5.39
4653	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4654	Loom Network (NEW) LOOM	$0.0004142 ₿0.0000000043	-12.53	$514.96K ₿5.39	$0.0004737 ₿0.0000000049	$0.0004135 ₿0.0000000042	$3.59K ₿0.04	$538.61K ₿5.64	$514.96K ₿5.39
4655	K21 Kanon K21	$0.02854 ₿0.00000029	-0.34	$514.66K ₿5.39	$0.02902 ₿0.00000030	$0.02799 ₿0.00000029	$12.33K ₿0.13	$599.55K ₿6.28	$514.66K ₿5.39
4660	TypeAI TYPE	$0.0541 ₿0.00000056	-0.94	$513.74K ₿5.38	$0.05551 ₿0.00000057	$0.05338 ₿0.00000056	$725.24 ₿0.01	$540.78K ₿5.66	$513.74K ₿5.38
4676	MicrovisionChain SPACE	$0.07447 ₿0.00000078	-0.85	$508.76K ₿5.33	$0.08054 ₿0.00000084	$0.07455 ₿0.00000077	$7.44K ₿0.08	$1.56M ₿16.39	$508.76K ₿5.33
4685	Blockchain Bets BCB	$0.0005785 ₿0.0000000060	-1.19	$507.76K ₿5.31	$0.0005937 ₿0.0000000061	$0.0005745 ₿0.0000000059	$704.7 ₿0.01	$507.76K ₿5.31	$507.76K ₿5.31
4698	JustAnEgg EGG	$0.001267 ₿0.000000013	1.89	$506.15K ₿5.28	$0.0013 ₿0.000000013	$0.001221 ₿0.000000012	$162.25 ₿0	$506.15K ₿5.28	$506.15K ₿5.28
4699	Bondly BONDLY	$0.0005118 ₿0.0000000053	-1.23	$503.63K ₿5.27	$0.0005263 ₿0.0000000054	$0.0005051 ₿0.0000000053	$32.21K ₿0.34	$503.63K ₿5.27	$503.63K ₿5.27
4704	RigoBlock GRG	$0.076 ₿0.00000078	1.48	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.0749 ₿0.00000077	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4708	Gala Music MUSIC	$0.003108 ₿0.000000032	-1.55	$499.07K ₿5.22	$0.004598 ₿0.000000047	$0.003108 ₿0.000000032	$8.33 ₿0	$499.07K ₿5.22	$499.07K ₿5.22
4712	Skibidi Toilet SKBDI	$0.006645 ₿0.000000069	-1.63	$497.88K ₿5.21	$0.006842 ₿0.000000071	$0.006505 ₿0.000000067	$690.61K ₿7.23	$497.88K ₿5.21	$497.88K ₿5.21
4716	Octokn OTK	$0.0008866 ₿0.0000000092	-8.51	$495.96K ₿5.19	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.7K ₿0.22	$1.06M ₿11.14	$495.96K ₿5.19
4718	HatchyPocket HATCHY	$0.000494 ₿0.0000000051	-3.59	$494.03K ₿5.17	$0.0005159 ₿0.0000000053	$0.0004897 ₿0.0000000051	$161.82 ₿0	$494.03K ₿5.17	$494.03K ₿5.17
4720	Rari Governance Token RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4721	RecTime RTIME	$0.00000001217 ₿0.00000000000012	5.55	$493.99K ₿5.16	$0.0000000122 ₿0.00000000000012	$0.00000001152 ₿0.00000000000011	$107.41 ₿0	$493.99K ₿5.16	$493.99K ₿5.16
4722	Muse MUSE	$0.5979 ₿0.0000062	10.16	$493.99K ₿5.18	$0.6232 ₿0.0000065	$0.5425 ₿0.0000055	$17.9K ₿0.19	$494.94K ₿5.19	$493.99K ₿5.18
4726	PEPE 0x69 ON BASE PEPE	$0.000000001163 ₿0.000000000000012	-0.65	$489.51K ₿5.15	$0.000000001182 ₿0.000000000000012	$0.000000001153 ₿0.000000000000011	$125.5K ₿1.32	$489.51K ₿5.15	$489.51K ₿5.15
4731	Opium OPIUM	$0.02667 ₿0.00000027	-3.21	$490.28K ₿5.14	$0.02784 ₿0.00000029	$0.02638 ₿0.00000027	$72.43 ₿0	$2.67M ₿27.96	$490.28K ₿5.14
4732	Unvest UNV	$0.0006284 ₿0.0000000065	-0.05	$490.27K ₿5.15	$0.0006353 ₿0.0000000066	$0.0006264 ₿0.0000000065	$1.05 ₿0	$628.42K ₿6.6	$490.27K ₿5.15
4733	Black Dragon BLACKDRAGON	$0.000000006298 ₿0.000000000000065	-9.73	$488.7K ₿5.12	$0.000000007171 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$10.67K ₿0.11	$488.7K ₿5.12	$488.7K ₿5.12
4738	MASQ MASQ	$0.01417 ₿0.00000014	0.99	$487.3K ₿5.04	$0.01422 ₿0.00000014	$0.01401 ₿0.00000014	$5.23 ₿0	$531.54K ₿5.5	$487.3K ₿5.04
4740	dotmoovs MOOV	$0.0004863 ₿0.0000000050	-0.62	$486.26K ₿5.09	$0.0004955 ₿0.0000000051	$0.0004772 ₿0.0000000049	$18.93K ₿0.2	$486.26K ₿5.09	$486.26K ₿5.09
4742	Nodle Network NODL	$0.0003996 ₿0.0000000041	24.36	$484.37K ₿5.07	$0.0004112 ₿0.0000000043	$0.0003209 ₿0.0000000033	$87.68K ₿0.92	$776.61K ₿8.13	$484.37K ₿5.07
4756	Sora Validator Token VAL	$0.008444 ₿0.000000088	29.72	$479.38K ₿5.03	$0.008925 ₿0.000000092	$0.006509 ₿0.000000067	$5.87K ₿0.06	$844.49K ₿8.86	$479.38K ₿5.03
4757	Bifrost Voucher MANTA VMANTA	$0.1145 ₿0.0000011	-3.95	$479.09K ₿5.01	$0.9322 ₿0.0000097	$0.11 ₿0.0000011	$262.32 ₿0	$479.09K ₿5.01	$479.09K ₿5.01
4758	Giveth GIV	$0.001247 ₿0.000000013	20.87	$478.51K ₿5.01	$0.00125 ₿0.000000013	$0.001012 ₿0.000000010	$126.27 ₿0	$1.25M ₿13.07	$478.51K ₿5.01
4763	Euro Tether EURT	$0.1149 ₿0.0000011	-5.43	$477.54K ₿5	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.3K ₿0.01	$5.75M ₿60.16	$477.54K ₿5
4764	Decimated DIO	$0.0008789 ₿0.0000000092	-0.02	$477.52K ₿5	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$32.45K ₿0.34	$878.99K ₿9.2	$477.52K ₿5
4765	sEUR SEUR	$0.4796 ₿0.0000050	6.33	$477.22K ₿5	$0.4796 ₿0.0000050	$0.451 ₿0.0000046	$2.73K ₿0.03	$477.22K ₿5	$477.22K ₿5
4766	UX Chain UX	$0.0001078 ₿0.0000000011	-1.24	$477.7K ₿5	$0.0001094 ₿0.0000000011	$0.0001065 ₿0.0000000011	$32.4 ₿0	$1.32M ₿13.85	$477.7K ₿5
4767	Edge Matrix Computing EMC	$0.0007387 ₿0.0000000077	25.65	$477.91K ₿4.99	$0.0007404 ₿0.0000000077	$0.0005816 ₿0.0000000060	$14.15K ₿0.15	$723.87K ₿7.56	$477.91K ₿4.99
4772	Basilisk BSX	$0.00002019 ₿0.00000000021	-3.37	$476.1K ₿4.98	$0.00002108 ₿0.00000000022	$0.00001758 ₿0.00000000018	$16.12K ₿0.17	$989.64K ₿10.36	$476.1K ₿4.98
4775	OmniCat OMNI	$0.00001044 ₿0.00000000010	0.03	$475.72K ₿4.98	$0.00001048 ₿0.00000000010	$0.00001009 ₿0.00000000010	$8.12 ₿0	$475.72K ₿4.98	$475.72K ₿4.98
4799	BiFi BIFI	$0.0007655 ₿0.0000000080	-1.04	$463.63K ₿4.86	$0.0007787 ₿0.0000000081	$0.0007521 ₿0.0000000077	$12.49K ₿0.13	$764.22K ₿8.01	$463.63K ₿4.86
4801	BlackCardCoin BCCOIN	$0.04637 ₿0.00000048	-1.05	$463.78K ₿4.86	$0.04813 ₿0.00000050	$0.04631 ₿0.00000047	$242.23K ₿2.53	$3.25M ₿34	$463.78K ₿4.86
4803	Wam WAM	$0.0006812 ₿0.0000000071	-1.89	$462.88K ₿4.85	$0.0006958 ₿0.0000000072	$0.0006811 ₿0.0000000070	$41.47K ₿0.43	$681.23K ₿7.14	$462.88K ₿4.85
4805	Eigenpie EGP	$0.1244 ₿0.0000013	0.10	$462.5K ₿4.84	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.07M ₿11.24	$1.25M ₿13.1	$462.5K ₿4.84
4811	Xi Token XI	$0.001091 ₿0.000000011	-14.46	$459.48K ₿4.81	$0.001292 ₿0.000000013	$0.0008374 ₿0.0000000087	$1.61K ₿0.02	$1.09M ₿11.42	$459.48K ₿4.81
4813	ARTH ARTH	$1.04 ₿0.000010	0.01*	$459.18K ₿4.79	$1.04 ₿0.000010	$1.04 ₿0.000010	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4815	Big Data Protocol BDP	$0.01893 ₿0.00000019	-1.32	$457.52K ₿4.78	$0.01947 ₿0.00000020	$0.01885 ₿0.00000019	$88.92K ₿0.93	$1.23M ₿12.85	$457.52K ₿4.78
4819	Hummingbot HBOT	$0.0008249 ₿0.0000000086	-0.38	$456.39K ₿4.78	$0.0008381 ₿0.0000000086	$0.0008137 ₿0.0000000084	$160.41 ₿0	$824.9K ₿8.63	$456.39K ₿4.78
4823	ApeBond ABOND	$0.001195 ₿0.000000012	0.25	$455.36K ₿4.77	$0.001201 ₿0.000000012	$0.001178 ₿0.000000012	$82.96K ₿0.87	$507.03K ₿5.31	$455.36K ₿4.77
4825	BendDAO BEND	$0.0001158 ₿0.0000000012	-0.54	$455.14K ₿4.77	$0.0001183 ₿0.0000000012	$0.0001142 ₿0.0000000011	$11.86 ₿0	$1.16M ₿12.15	$455.14K ₿4.77
4826	Hum(AI)n Web3 DOME	$0.000004979 ₿0.000000000052	-1.06	$453.91K ₿4.75	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$99.67K ₿1.05	$498.04K ₿5.22	$453.91K ₿4.75
4828	Revomon REVO	$0.01555 ₿0.00000016	0.31	$454.16K ₿4.75	$0.01557 ₿0.00000016	$0.01547 ₿0.00000015	$14.18K ₿0.15	$715.61K ₿7.49	$454.16K ₿4.75
4831	Synesis One SNS	$0.0005427 ₿0.0000000056	-0.24	$452.95K ₿4.73	$0.0005579 ₿0.0000000058	$0.0005388 ₿0.0000000056	$201.84K ₿2.11	$540.82K ₿5.65	$452.95K ₿4.73
4833	Stride Staked TIA STTIA	$0.6338 ₿0.0000066	-5.15	$451.06K ₿4.72	$0.6697 ₿0.0000069	$0.6265 ₿0.0000065	$1.16K ₿0.01	$451.06K ₿4.72	$451.06K ₿4.72
4842	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4845	Poolz Finance POOLX	$0.0848 ₿0.00000089	-1.59	$443.93K ₿4.69	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$63.82K ₿0.68	$466.44K ₿4.93	$443.93K ₿4.69
4858	GNY GNY	$0.002479 ₿0.000000025	-0.30	$442.15K ₿4.63	$0.002757 ₿0.000000028	$0.002478 ₿0.000000025	$137.31 ₿0	$992.11K ₿10.39	$442.15K ₿4.63
4867	Cashaa CAS	$0.0006044 ₿0.0000000063	-2.16	$438.77K ₿4.59	$0.0006187 ₿0.0000000064	$0.0006036 ₿0.0000000062	$6.67 ₿0	$604.46K ₿6.32	$438.77K ₿4.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}