$3.33T
Capitalizzazione totale
$131.36B
Volume totale
BTC 57.46%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute PFP / Avatar per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria PFP / Avatar
PFP / Avatar (3147)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4507 PoolTogether  POOL $0.08019
₿0.00000083
1.86 $575.06K
₿6.01
$0.08036
₿0.00000084
$0.07872
₿0.00000081
$919.37
₿0.01
$801.77K
₿8.38
$575.06K
₿6.01
Previsione del prezzo di PoolTogether(pool)
4509 Sphynx Labs  SPHYNX $0.0003826
₿0.0000000040
-0.56 $574.04K
₿6
$0.0003874
₿0.0000000040
$0.0003793
₿0.0000000039
$870.14
₿0.01
$574.04K
₿6
$574.04K
₿6
Previsione del prezzo di Sphynx Labs(sphynx)
4525 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4535 LandWolf  WOLF $0.00005678
₿0.00000000059
-0.84 $564.9K
₿5.91
$0.00005809
₿0.00000000059
$0.00005582
₿0.00000000058
$259.66
₿0
$564.9K
₿5.91
$564.9K
₿5.91
Previsione del prezzo di LandWolf(wolf)
4539 StellaSwap  STELLA $0.00476
₿0.000000051
19.71 $563.63K
₿5.89
$0.004958
₿0.000000051
$0.003862
₿0.000000040
$13.6K
₿0.14
$563.63K
₿5.89
$563.63K
₿5.89
Previsione del prezzo di StellaSwap(stella)
4543 Nabox  NABOX $0.00000269
₿0.000000000028
-1.68 $561.31K
₿5.86
$0.00000274
₿0.000000000028
$0.000002669
₿0.000000000027
$105.83
₿0
$2.69M
₿28.02
$561.31K
₿5.86
Previsione del prezzo di Nabox(nabox)
4545 ApeScreener  APES $0.0056
₿0.000000058
-0.65 $559.65K
₿5.85
$0.005728
₿0.000000059
$0.005544
₿0.000000057
$22.66
₿0
$559.65K
₿5.85
$559.65K
₿5.85
Previsione del prezzo di ApeScreener(apes)
4546 Pepe Trump  PTRUMP $0.0005635
₿0.0000000058
-0.26 $559.36K
₿5.82
$0.0005732
₿0.0000000059
$0.0005201
₿0.0000000054
$4.01K
₿0.04
$559.36K
₿5.82
$559.36K
₿5.82
Previsione del prezzo di Pepe Trump(ptrump)
4549 Regen  REGEN $0.003777
₿0.000000039
-1.65 $558.77K
₿5.84
$0.003907
₿0.000000040
$0.003704
₿0.000000038
$431.48
₿0
$558.77K
₿5.84
$558.77K
₿5.84
Previsione del prezzo di Regen(regen)
4550 ZMINE  ZMN $0.01365
₿0.00000014
-0.10 $558.71K
₿5.82
$0.01376
₿0.00000014
$0.01347
₿0.00000014
$44.42
₿0
$558.71K
₿5.82
$558.71K
₿5.82
Previsione del prezzo di ZMINE(zmn)
4551 Hacash  HAC $0.3406
₿0.0000035
0.08 $558.15K
₿5.84
$0.3506
₿0.0000036
$0.3071
₿0.0000032
$23.11K
₿0.24
$558.15K
₿5.84
$558.15K
₿5.84
Previsione del prezzo di Hacash(hac)
4553 Wefi  WEFI $0.01332
₿0.00000013
1.06 $558.1K
₿5.83
$0.01333
₿0.00000013
$0.01316
₿0.00000013
$2.06K
₿0.02
$1.33M
₿13.92
$558.1K
₿5.83
Previsione del prezzo di Wefi(wefi)
4556 Chihuahua Chain  HUAHUA $0.000004869
₿0.000000000050
-2.27 $555.83K
₿5.81
$0.00000502
₿0.000000000051
$0.000004819
₿0.000000000050
$394.37
₿0
$591.88K
₿6.19
$555.83K
₿5.81
Previsione del prezzo di Chihuahua Chain(huahua)
4557 StarHeroes  STAR $0.002343
₿0.000000024
-3.80 $554.48K
₿5.79
$0.002436
₿0.000000025
$0.002334
₿0.000000024
$37.93K
₿0.4
$1.39M
₿14.46
$554.48K
₿5.79
Previsione del prezzo di StarHeroes(star)
4562 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
4567 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
Previsione del prezzo di Sandclock(quartz)
4568 Bomber Coin  BCOIN $0.006262
₿0.000000065
1.35 $549.19K
₿5.72
$0.00626
₿0.000000065
$0.006083
₿0.000000063
$614.47
₿0.01
$620.21K
₿6.47
$549.19K
₿5.72
Previsione del prezzo di Bomber Coin(bcoin)
4572 Altair  AIR $0.001389
₿0.000000014
-3.74 $547.71K
₿5.73
$0.00145
₿0.000000015
$0.001342
₿0.000000013
$2.31K
₿0.02
$658.32K
₿6.88
$547.71K
₿5.73
Previsione del prezzo di Altair(air)
4579 Tron Bull Coin  TBULL $0.0005457
₿0.0000000057
2.54 $546.15K
₿5.71
$0.0005703
₿0.0000000059
$0.0005272
₿0.0000000054
$10.73K
₿0.11
$546.15K
₿5.71
$546.15K
₿5.71
Previsione del prezzo di Tron Bull Coin(tbull)
4580 LeverFi  LEVER $0.00001556
₿0.00000000016
-10.65 $546.01K
₿5.73
$0.00001752
₿0.00000000018
$0.00001163
₿0.00000000012
$305.06K
₿3.19
$546.03K
₿5.73
$546.01K
₿5.73
Previsione del prezzo di LeverFi(lever)
4582 Avocado DAO  AVG $0.003598
₿0.000000037
0 $545.16K
₿5.71
$0
$0
$1.26
₿0
$3.6M
₿37.7
$545.16K
₿5.71
Previsione del prezzo di Avocado DAO(avg)
4583 MahaDAO  MAHA $0.08254
₿0.00000086
-1.46 $545.11K
₿5.7
$0.08422
₿0.00000088
$0.08109
₿0.00000083
$65.1K
₿0.68
$817.24K
₿8.54
$545.11K
₿5.7
Previsione del prezzo di MahaDAO(maha)
4588 CyberDEX  CYDX $0.001627
₿0.000000016
-0.61 $543.54K
₿5.69
$0.001659
₿0.000000017
$0.001625
₿0.000000016
$3.27K
₿0.03
$2.6M
₿27.23
$543.54K
₿5.69
Previsione del prezzo di CyberDEX(cydx)
4589 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4592 ISKRA Token  ISK $0.001129
₿0.000000011
-2.74 $541.13K
₿5.8
$0.00117
₿0.000000012
$0.001083
₿0.000000011
$63.75K
₿0.66
$1.08M
₿11.6
$541.13K
₿5.8
Previsione del prezzo di ISKRA Token(isk)
4594 REVV  REVV $0.0004862
₿0.0000000050
-0.35 $538.83K
₿5.64
$0.000492
₿0.0000000050
$0.0004775
₿0.0000000049
$2.93K
₿0.03
$1.46M
₿15.23
$538.83K
₿5.64
Previsione del prezzo di REVV(revv)
4598 DeepFakeAI  FAKEAI $0.0005607
₿0.0000000058
2.69 $537.6K
₿5.62
$0.000561
₿0.0000000058
$0.0005407
₿0.0000000056
$529.86
₿0.01
$537.6K
₿5.62
$537.6K
₿5.62
Previsione del prezzo di DeepFakeAI(fakeai)
4604 Wing Finance  WING $0.09869
₿0.0000010
-3.51 $534.83K
₿5.61
$0.1072
₿0.0000011
$0.09707
₿0.0000010
$85.92K
₿0.9
$752.44K
₿7.9
$534.83K
₿5.61
Previsione del prezzo di Wing Finance(wing)
4605 Kava Lend  HARD $0.004074
₿0.000000042
0.32 $534.74K
₿5.74
$0.004269
₿0.000000044
$0.00371
₿0.000000038
$17.02K
₿0.18
$793.43K
₿8.52
$534.74K
₿5.74
Previsione del prezzo di Kava Lend(hard)
4606 Lava  LAVA $0.001369
₿0.000000014
-3.46 $534.12K
₿5.58
$0.001474
₿0.000000015
$0.001363
₿0.000000014
$12.37K
₿0.13
$1.38M
₿14.39
$534.12K
₿5.58
Previsione del prezzo di Lava(lava)
4609 Suncat  SUNCAT $0.0005319
₿0.0000000055
1.23 $532.64K
₿5.58
$0.0006166
₿0.0000000064
$0.0005251
₿0.0000000054
$254.25K
₿2.65
$532.64K
₿5.58
$532.64K
₿5.58
Previsione del prezzo di Suncat(suncat)
4610 Scallop  SCLP $0.009567
₿0.00000010
-3.13 $532.34K
₿5.57
$0.00994
₿0.00000010
$0.009259
₿0.000000097
$123.62
₿0
$956.36K
₿10
$532.34K
₿5.57
Previsione del prezzo di Scallop(sclp)
4613 Factor  FCTR $0.03545
₿0.00000037
-0.40 $530.97K
₿5.55
$0.03591
₿0.00000037
$0.03507
₿0.00000036
$2.65K
₿0.03
$3.54M
₿37.02
$530.97K
₿5.55
Previsione del prezzo di Factor(fctr)
4614 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9933
₿0.000010
0.01* $529.89K
₿5.55
$0.9936
₿0.000010
$0.9933
₿0.000010
$28.34
₿0
$529.89K
₿5.55
$529.89K
₿5.55
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4616 SALT  SALT $0.006052
₿0.000000063
-0.80 $529.44K
₿5.54
$0.006157
₿0.000000063
$0.005975
₿0.000000062
$91.06
₿0
$726.26K
₿7.59
$529.44K
₿5.54
Previsione del prezzo di SALT(salt)
4619 BananaCat  BCAT $0.00056
₿0.0000000058
-3.45 $528.95K
₿5.53
$0.0005807
₿0.0000000060
$0.0005598
₿0.0000000058
$81.13K
₿0.85
$528.95K
₿5.53
$528.95K
₿5.53
Previsione del prezzo di BananaCat(bcat)
4620 WiFi Map  WIFI $0.0008974
₿0.0000000093
2.04 $528.76K
₿5.53
$0.000923
₿0.0000000096
$0.0008793
₿0.0000000090
$8.28K
₿0.09
$897.4K
₿9.39
$528.76K
₿5.53
Previsione del prezzo di WiFi Map(wifi)
4621 Yaku  YAKU $0.001067
₿0.000000011
-6.56 $528.66K
₿5.53
$0.001142
₿0.000000011
$0.001022
₿0.000000010
$587.7
₿0.01
$533.68K
₿5.59
$528.66K
₿5.53
Previsione del prezzo di Yaku(yaku)
4627 Nuls  NULS $0.004597
₿0.000000048
3.34 $525.34K
₿5.5
$0.005574
₿0.000000058
$0.004446
₿0.000000045
$46.29
₿0
$613.65K
₿6.43
$525.34K
₿5.5
Previsione del prezzo di Nuls(nuls)
4630 Per Community  PER $0.0008726
₿0.0000000091
-1.35 $523.62K
₿5.47
$0.0008913
₿0.0000000092
$0.0008609
₿0.0000000089
$120.5
₿0
$523.62K
₿5.47
$523.62K
₿5.47
Previsione del prezzo di Per Community(per)
4632 Wall Street Memes  WSM $0.0002779
₿0.0000000029
-1.39 $523.08K
₿5.48
$0.0002826
₿0.0000000029
$0.0002765
₿0.0000000028
$81.9
₿0
$555.86K
₿5.83
$523.08K
₿5.48
Previsione del prezzo di Wall Street Memes(wsm)
4635 Orbofi AI  OBI $0.0003583
₿0.0000000037
-0.89 $521.74K
₿5.46
$0.0003738
₿0.0000000039
$0.0003264
₿0.0000000034
$51.37K
₿0.54
$710.37K
₿7.43
$521.74K
₿5.46
Previsione del prezzo di Orbofi AI(obi)
4636 Script Network  SCPT $0.0005668
₿0.0000000059
-0.21 $521.26K
₿5.45
$0.0005683
₿0.0000000059
$0.0005632
₿0.0000000058
$91.01K
₿0.95
$551.31K
₿5.76
$521.26K
₿5.45
Previsione del prezzo di Script Network(scpt)
4637 Domi  DOMI $0.00113
₿0.000000011
0.45 $520.29K
₿5.46
$0.001148
₿0.000000011
$0.001117
₿0.000000011
$14.16K
₿0.14
$1.13M
₿11.86
$520.29K
₿5.46
Previsione del prezzo di Domi(domi)
4642 Donut  DONUT $0.002407
₿0.000000025
3.54 $518.14K
₿5.43
$0.002427
₿0.000000025
$0.002302
₿0.000000023
$4.71
₿0
$547.16K
₿5.73
$518.14K
₿5.43
Previsione del prezzo di Donut(donut)
4643 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,300.58
₿0.034
-0.54 $517.88K
₿5.42
$3,364.56
₿0.034
$3,294.45
₿0.034
$3.42K
₿0.04
$517.88K
₿5.42
$517.88K
₿5.42
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4646 BitcoinBam  BTCBAM $0.03228
₿0.00000033
0.03 $517.12K
₿5.41
$0.0323
₿0.00000033
$0.03224
₿0.00000033
$30.27K
₿0.32
$677.41K
₿7.09
$517.12K
₿5.41
Previsione del prezzo di BitcoinBam(btcbam)
4652 WATER Coin  WATER $0.000007089
₿0.000000000074
8.06 $515.68K
₿5.39
$0.000007189
₿0.000000000074
$0.000006559
₿0.000000000067
$206.53
₿0
$515.68K
₿5.39
$515.68K
₿5.39
Previsione del prezzo di WATER Coin(water)
4655 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Previsione del prezzo di PIRB(pirb)
4657 TypeAI  TYPE $0.05424
₿0.00000056
-0.70 $515K
₿5.38
$0.05551
₿0.00000057
$0.05338
₿0.00000056
$727.17
₿0.01
$542.1K
₿5.67
$515K
₿5.38
Previsione del prezzo di TypeAI(type)
4658 Loom Network (NEW)  LOOM $0.0004141
₿0.0000000043
-0.08 $514.9K
₿5.38
$0.0004737
₿0.0000000049
$0.0004135
₿0.0000000042
$3.23K
₿0.03
$538.55K
₿5.63
$514.9K
₿5.38
Previsione del prezzo di Loom Network (NEW)(loom)
4664 AsMatch  ASM $0.02865
₿0.00000029
2.59 $514.08K
₿5.37
$0.02907
₿0.00000030
$0.02709
₿0.00000028
$31.34K
₿0.33
$2.85M
₿29.82
$514.08K
₿5.37
Previsione del prezzo di AsMatch(asm)
4666 K21 Kanon  K21 $0.02848
₿0.00000029
-0.80 $513.57K
₿5.38
$0.02902
₿0.00000030
$0.02799
₿0.00000029
$12.4K
₿0.13
$598.28K
₿6.27
$513.57K
₿5.38
Previsione del prezzo di K21 Kanon(k21)
4680 MicrovisionChain  SPACE $0.07447
₿0.00000077
-1.08 $508.76K
₿5.32
$0.08054
₿0.00000084
$0.07446
₿0.00000077
$7.44K
₿0.08
$1.56M
₿16.36
$508.76K
₿5.32
Previsione del prezzo di MicrovisionChain(space)
4681 Blockchain Bets  BCB $0.00058
₿0.0000000060
-0.95 $508.53K
₿5.32
$0.0005937
₿0.0000000061
$0.0005745
₿0.0000000059
$706.58
₿0.01
$508.53K
₿5.32
$508.53K
₿5.32
Previsione del prezzo di Blockchain Bets(bcb)
4694 JustAnEgg  EGG $0.001267
₿0.000000013
3.43 $505.96K
₿5.26
$0.0013
₿0.000000013
$0.001221
₿0.000000012
$162.26
₿0
$505.96K
₿5.26
$505.96K
₿5.26
Previsione del prezzo di JustAnEgg(egg)
4701 Muse  MUSE $0.6094
₿0.0000063
12.04 $504.27K
₿5.18
$0.6232
₿0.0000065
$0.5425
₿0.0000055
$18.33K
₿0.19
$505.24K
₿5.19
$504.27K
₿5.18
Previsione del prezzo di Muse(muse)
4704 Bondly  BONDLY $0.000512
₿0.0000000053
-1.33 $503.63K
₿5.26
$0.0005263
₿0.0000000054
$0.0005051
₿0.0000000053
$32.18K
₿0.34
$503.63K
₿5.26
$503.63K
₿5.26
Previsione del prezzo di Bondly(bondly)
4711 RigoBlock  GRG $0.076
₿0.00000078
1.48 $500.99K
₿5.2
$0.07756
₿0.00000080
$0.0749
₿0.00000077
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Previsione del prezzo di RigoBlock(grg)
4715 Gala Music  MUSIC $0.003108
₿0.000000032
-27.50 $499.07K
₿5.22
$0.004598
₿0.000000047
$0.003108
₿0.000000032
$8.33
₿0
$499.07K
₿5.22
$499.07K
₿5.22
Previsione del prezzo di Gala Music(music)
4720 Skibidi Toilet  SKBDI $0.006553
₿0.000000069
-3.52 $497.96K
₿5.21
$0.006842
₿0.000000071
$0.006505
₿0.000000067
$692.4K
₿7.24
$497.96K
₿5.21
$497.96K
₿5.21
Previsione del prezzo di Skibidi Toilet(skbdi)
4722 Octokn  OTK $0.0009028
₿0.0000000092
-6.91 $505.04K
₿5.18
$0.001004
₿0.000000010
$0.0008613
₿0.0000000090
$20.73K
₿0.22
$1.08M
₿11.12
$505.04K
₿5.18
Previsione del prezzo di Octokn(otk)
4725 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Previsione del prezzo di Rari Governance Token(rgt)
4727 RecTime  RTIME $0.00000001217
₿0.00000000000012
5.55 $493.99K
₿5.16
$0.0000000122
₿0.00000000000012
$0.00000001152
₿0.00000000000011
$107.41
₿0
$493.99K
₿5.16
$493.99K
₿5.16
Previsione del prezzo di RecTime(rtime)
4728 HatchyPocket  HATCHY $0.0004935
₿0.0000000051
-4.20 $493.55K
₿5.16
$0.0005159
₿0.0000000053
$0.0004897
₿0.0000000051
$161.66
₿0
$493.55K
₿5.16
$493.55K
₿5.16
Previsione del prezzo di HatchyPocket(hatchy)
4735 Unvest  UNV $0.0006284
₿0.0000000065
-0.05 $490.27K
₿5.15
$0.0006353
₿0.0000000066
$0.0006264
₿0.0000000065
$1.05
₿0
$628.42K
₿6.6
$490.27K
₿5.15
Previsione del prezzo di Unvest(unv)
4736 Opium  OPIUM $0.02672
₿0.00000027
-3.14 $490.12K
₿5.12
$0.02784
₿0.00000029
$0.02638
₿0.00000027
$72.59
₿0
$2.67M
₿27.87
$490.12K
₿5.12
Previsione del prezzo di Opium(opium)
4737 PEPE 0x69 ON BASE  PEPE $0.00000000117
₿0.000000000000012
0.98 $489.5K
₿5.12
$0.000000001182
₿0.000000000000012
$0.000000001153
₿0.000000000000011
$125.6K
₿1.31
$489.5K
₿5.12
$489.5K
₿5.12
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4740 Black Dragon  BLACKDRAGON $0.000000006284
₿0.000000000000065
-9.97 $487.82K
₿5.1
$0.000000007171
₿0.000000000000074
$0.000000006109
₿0.000000000000063
$10.58K
₿0.11
$487.82K
₿5.1
$487.82K
₿5.1
Previsione del prezzo di Black Dragon(blackdragon)
4742 MASQ  MASQ $0.01417
₿0.00000014
0.90 $487.3K
₿5.04
$0.01422
₿0.00000014
$0.01401
₿0.00000014
$5.23
₿0
$531.54K
₿5.5
$487.3K
₿5.04
Previsione del prezzo di MASQ(masq)
4745 dotmoovs  MOOV $0.0004862
₿0.0000000050
-0.87 $486.39K
₿5.08
$0.0004955
₿0.0000000051
$0.0004772
₿0.0000000049
$18.91K
₿0.2
$486.39K
₿5.08
$486.39K
₿5.08
Previsione del prezzo di dotmoovs(moov)
4750 Nodle Network  NODL $0.0003997
₿0.0000000041
22.46 $484.27K
₿5.06
$0.0004112
₿0.0000000043
$0.0003251
₿0.0000000033
$87.69K
₿0.92
$776.46K
₿8.12
$484.27K
₿5.06
Previsione del prezzo di Nodle Network(nodl)
4760 Sora Validator Token  VAL $0.008467
₿0.000000088
29.17 $480.34K
₿5.02
$0.008925
₿0.000000092
$0.006555
₿0.000000067
$5.88K
₿0.06
$846.18K
₿8.84
$480.34K
₿5.02
Previsione del prezzo di Sora Validator Token(val)
4761 Bifrost Voucher MANTA  VMANTA $0.1146
₿0.0000011
-4.12 $479.98K
₿5.01
$0.9322
₿0.0000097
$0.11
₿0.0000011
$262.66
₿0
$479.98K
₿5.01
$479.98K
₿5.01
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
4762 BEPRO Network  LX $0.00004797
₿0.00000000050
15.27 $479.68K
₿5.31
$0.00005081
₿0.00000000053
$0.00002684
₿0.00000000027
$15.91K
₿0.17
$479.68K
₿5.31
$479.68K
₿5.31
Previsione del prezzo di BEPRO Network(lx)
4766 Decimated  DIO $0.000887
₿0.0000000091
0.75 $479.11K
₿5.01
$0.0009432
₿0.0000000097
$0.0008761
₿0.0000000090
$32.47K
₿0.34
$881.91K
₿9.21
$479.11K
₿5.01
Previsione del prezzo di Decimated(dio)
4769 UX Chain  UX $0.0001078
₿0.0000000011
-0.98 $478.07K
₿5
$0.0001094
₿0.0000000011
$0.0001065
₿0.0000000011
$32.41
₿0
$1.33M
₿13.86
$478.07K
₿5
Previsione del prezzo di UX Chain(ux)
4771 Giveth  GIV $0.001247
₿0.000000013
20.43 $477.69K
₿4.99
$0.00125
₿0.000000013
$0.001012
₿0.000000010
$126.24
₿0
$1.25M
₿13.02
$477.69K
₿4.99
Previsione del prezzo di Giveth(giv)
4773 Euro Tether  EURT $0.1149
₿0.0000011
-5.13 $477.51K
₿4.99
$0.1307
₿0.0000013
$0.108
₿0.0000011
$1.3K
₿0.01
$5.75M
₿60.08
$477.51K
₿4.99
4774 sEUR  SEUR $0.4796
₿0.0000050
4.35 $477.18K
₿4.99
$0.4796
₿0.0000050
$0.4525
₿0.0000046
$1.48K
₿0.03
$477.18K
₿4.99
$477.18K
₿4.99
Previsione del prezzo di sEUR(seur)
4776 Edge Matrix Computing  EMC $0.0007372
₿0.0000000077
25.36 $476.9K
₿4.99
$0.0007404
₿0.0000000077
$0.0005816
₿0.0000000060
$14.18K
₿0.15
$722.35K
₿7.55
$476.9K
₿4.99
Previsione del prezzo di Edge Matrix Computing(emc)
4779 OmniCat  OMNI $0.00001047
₿0.00000000010
0.98 $476.47K
₿4.98
$0.00001048
₿0.00000000010
$0.00001009
₿0.00000000010
$8.14
₿0
$476.47K
₿4.98
$476.47K
₿4.98
Previsione del prezzo di OmniCat(omni)
4781 Basilisk  BSX $0.00002019
₿0.00000000021
-3.36 $476.09K
₿4.98
$0.00002108
₿0.00000000022
$0.00001758
₿0.00000000018
$16.12K
₿0.17
$989.63K
₿10.35
$476.09K
₿4.98
Previsione del prezzo di Basilisk(bsx)
4806 BlackCardCoin  BCCOIN $0.04637
₿0.00000048
-3.65 $463.74K
₿4.85
$0.04813
₿0.00000050
$0.04631
₿0.00000047
$236.86K
₿2.48
$3.25M
₿33.95
$463.74K
₿4.85
Previsione del prezzo di BlackCardCoin(bccoin)
4807 BiFi  BIFI $0.0007655
₿0.0000000080
-0.88 $463.63K
₿4.86
$0.0007787
₿0.0000000081
$0.0007521
₿0.0000000077
$12.57K
₿0.13
$764.23K
₿8.01
$463.63K
₿4.86
Previsione del prezzo di BiFi(bifi)
4808 Wam  WAM $0.0006826
₿0.0000000071
-1.77 $463.35K
₿4.84
$0.0006958
₿0.0000000072
$0.0006811
₿0.0000000070
$41.61K
₿0.43
$681.91K
₿7.13
$463.35K
₿4.84
Previsione del prezzo di Wam(wam)
4822 ARTH  ARTH $1.04
₿0.000010
0.01* $459.18K
₿4.79
$1.04
₿0.000010
$1.04
₿0.000010
$3.43
₿0
$459.18K
₿4.79
$459.18K
₿4.79
Previsione del prezzo di ARTH(arth)
4824 Xi Token  XI $0.001091
₿0.000000011
-14.45 $458.51K
₿4.8
$0.001292
₿0.000000013
$0.0008374
₿0.0000000087
$1.61K
₿0.02
$1.09M
₿11.41
$458.51K
₿4.8
Previsione del prezzo di Xi Token(xi)
4826 Eigenpie  EGP $0.1251
₿0.0000013
0.10 $459.94K
₿4.81
$0.1266
₿0.0000013
$0.1236
₿0.0000012
$1.06M
₿11.1
$1.25M
₿13.03
$459.94K
₿4.81
Previsione del prezzo di Eigenpie(egp)
4827 Big Data Protocol  BDP $0.01891
₿0.00000019
-1.56 $457.08K
₿4.77
$0.01947
₿0.00000020
$0.01885
₿0.00000019
$89.06K
₿0.93
$1.23M
₿12.83
$457.08K
₿4.77
Previsione del prezzo di Big Data Protocol(bdp)
4829 Hummingbot  HBOT $0.0008261
₿0.0000000086
-0.14 $456.9K
₿4.77
$0.0008381
₿0.0000000086
$0.0008137
₿0.0000000084
$160.65
₿0
$825.81K
₿8.63
$456.9K
₿4.77
Previsione del prezzo di Hummingbot(hbot)
4830 ApeBond  ABOND $0.001199
₿0.000000012
0.58 $456.15K
₿4.76
$0.001201
₿0.000000012
$0.001178
₿0.000000012
$79.52K
₿0.84
$507.9K
₿5.3
$456.15K
₿4.76
Previsione del prezzo di ApeBond(abond)
4831 BendDAO  BEND $0.0001161
₿0.0000000012
-0.24 $456.06K
₿4.77
$0.0001183
₿0.0000000012
$0.0001142
₿0.0000000011
$11.89
₿0
$1.16M
₿12.13
$456.06K
₿4.77
Previsione del prezzo di BendDAO(bend)
4833 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
-1.00 $454.95K
₿4.76
$0.000005069
₿0.000000000052
$0.00000493
₿0.000000000051
$98.53K
₿1.03
$499.18K
₿5.22
$454.95K
₿4.76
Previsione del prezzo di Hum(AI)n Web3(dome)
4836 Revomon  REVO $0.01555
₿0.00000016
0.29 $454.18K
₿4.75
$0.01557
₿0.00000016
$0.01547
₿0.00000015
$14.18K
₿0.15
$715.64K
₿7.48
$454.18K
₿4.75
Previsione del prezzo di Revomon(revo)
4842 Synesis One  SNS $0.0005408
₿0.0000000056
-1.72 $451.33K
₿4.72
$0.0005579
₿0.0000000058
$0.0005388
₿0.0000000056
$200.94K
₿2.11
$538.89K
₿5.63
$451.33K
₿4.72
Previsione del prezzo di Synesis One(sns)
4844 Stride Staked TIA  STTIA $0.6333
₿0.0000066
-5.24 $450.14K
₿4.71
$0.6683
₿0.0000069
$0.6265
₿0.0000065
$1.16K
₿0.01
$450.14K
₿4.71
$450.14K
₿4.71
Previsione del prezzo di Stride Staked TIA(sttia)
4852 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Previsione del prezzo di MEME (Ordinals)(meme)
4861 Poolz Finance  POOLX $0.0848
₿0.00000088
-2.41 $443.92K
₿4.64
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$64.21K
₿0.67
$466.42K
₿4.88
$443.92K
₿4.64
Previsione del prezzo di Poolz Finance(poolx)
4870 GNY  GNY $0.002478
₿0.000000025
-0.30 $441.96K
₿4.63
$0.002757
₿0.000000028
$0.002478
₿0.000000025
$137.27
₿0
$991.68K
₿10.38
$441.96K
₿4.63
Previsione del prezzo di GNY(gny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀