$3.59T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.77%     ETH 9.02%
Dominância

Página de Resultados 13 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1750 Peercoin  PPC $0.2766
₿0.0000088
-1.31 $8.14M
₿255.62
$0.282
₿0.0000090
$0.2725
₿0.0000082
$18.49K
₿1.01
$8.14M
₿242.22
$8.14M
₿255.62
Previsão de Preço do Peercoin(ppc)
1752 Steem Dollars  SBD $0.8631
₿0.000065
1.38 $8.14M
₿866.08
$0.8728
₿0.000067
$0.8421
₿0.000065
$1.62M
₿13.91
$8.14M
$8.14M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1754 HyperGPT  HGPT $0.01103
₿0.0000013
0.16 $8.13M
₿469.21
$0.01137
₿0.0000014
$0.01095
₿0.0000011
$1.91M
₿189.24
$11.01M
₿1.32K
$8.13M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1758 UniCrypt  UNCX $223.75
₿0.0046
5.10 $8.08M
₿168.46
$224.79
₿0.0048
$212.9
₿0.0046
$4.32K
₿0.25
$10.64M
₿221.97
$8.08M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1759 Mettalex  MTLX $2
₿0.000058
1.43 $8.07M
₿236.59
$2
₿0.000058
$1.9
₿0.000046
$42.27K
₿3.44
$79.48M
₿2.33K
$8.07M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1760 Goldcoin  GLC $0.007002
₿0.00000013
-24.72 $8.03M
₿150.84
$0.01299
₿0.00000013
$0.007002
₿0.00000012
$85.37
₿0.09
$8.03M
₿9.52
$8.03M
₿150.84
Previsão de Preço do Goldcoin(glc)
1761 Wecan  WECAN $0.00465
₿0.000000057
9.79 $8.01M
₿99.56
$0.004739
₿0.000000058
$0.004137
₿0.000000053
$193K
₿0.34
$9.3M
₿115.62
$8.01M
₿99.56
Previsão de Preço do Wecan(wecan)
1763 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1764 Aladdin DAO  ALD $0.05333
₿0.00000088
0.35 $7.99M
₿132.71
$0.05383
₿0.00000094
$0.05234
₿0.00000082
$98.6K
₿26.55
$8M
₿132.85
$7.99M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1765 UFO Gaming  UFO $0.0000003094
₿0.000000000017
5.59 $7.98M
₿457.39
$0.0000003175
₿0.000000000018
$0.0000002896
₿0.000000000017
$314.08K
₿8.7
$7.98M
₿457.39
$7.98M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1767 Mysterium  MYST $0.2458
₿0.0000028
9.26 $7.97M
₿92.42
$0.2487
₿0.0000029
$0.224
₿0.0000026
$82.41K
₿1.63
$7.97M
₿92.42
$7.97M
₿92.42
Previsão de Preço do Mysterium(myst)
1768 NFTX  NFTX $18.98
₿0.00026
0.05 $7.97M
₿110.33
$19.05
₿0.00028
$18.71
₿0.00026
$9.39
₿0.94
$12.33M
₿170.75
$7.97M
₿110.33
Previsão de Preço do NFTX(nftx)
1769 GYEN  GYEN $0.005467
₿0.000000095
-7.18 $7.96M
₿213.74
$0.006099
₿0.000000096
$0.005177
₿0.000000093
$1.18K
₿0.43
$7.96M
₿213.74
$7.96M
₿213.74
Previsão de Preço do GYEN(gyen)
1773 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.947
₿0.0000086
$0.9129
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1776 yfii finance  YFII $197.04
₿0.0076
0.70 $7.83M
₿305.55
$197.77
₿0.0077
$193.85
₿0.0075
$187.87K
₿534.38
$7.88M
₿307.61
$7.83M
₿305.55
Previsão de Preço do yfii finance(yfii)
1783 renBTC  RENBTC $25,529
₿1.00020
12.36 $7.77M
₿304.56
$25,728
₿1.011
$22,721
₿0.98
$2.38K
₿0.22
$7.77M
₿304.56
$7.77M
₿304.56
Previsão de Preço do renBTC(renbtc)
1784 Iron Fish  IRON $0.1222
₿0.000025
-1.27 $7.77M
₿550.08
$0.1241
₿0.000025
$0.1183
₿0.000024
$139.44K
₿7.6
$7.77M
₿1.32K
$7.77M
₿550.08
Previsão de Preço do Iron Fish(iron)
1785 Jesus Coin  JESUS $0.00000004966
₿0.0000000000013
6.90 $7.77M
₿217.77
$0.00000004958
₿0.0000000000014
$0.00000004641
₿0.0000000000013
$10.45K
₿3.36
$38.61M
₿1.08K
$7.77M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1787 Robonomics Network  XRT $2.68
₿0.00012
3.14 $7.74M
₿219.48
$2.69
₿0.00013
$2.54
₿0.00011
$38.02K
₿4.71
$7.74M
₿1.19K
$7.74M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1789 Tectonic  TONIC $0.00000002927
₿0.0000000000019
1.33 $7.67M
₿478.55
$0.00000002949
₿0.0000000000019
$0.00000002838
₿0.0000000000018
$23.72K
₿0.95
$14.63M
₿954.12
$7.67M
₿478.55
Previsão de Preço do Tectonic(tonic)
1790 OmniFlix Network  FLIX $0.01597
₿0.0000018
-2.61 $7.66M
₿0
$0.01672
₿0.0000021
$0.01487
₿0.0000016
$18.8K
₿1.89
$8.52M
₿743.86
$7.66M
₿0
Previsão de Preço do OmniFlix Network(flix)
1792 Adappter Token  ADP $0.001839
₿0.000000055
-1.43 $7.61M
₿167.04
$0.0019
₿0.000000056
$0.001834
₿0.000000053
$247.26K
₿6.09
$18.39M
₿553.92
$7.61M
₿167.04
Previsão de Preço do Adappter Token(adp)
1794 Arc  ARC $0.007792
₿0.0000010
-1.29 $7.6M
₿986.01
$0.007979
₿0.0000011
$0.007571
₿0.0000010
$66.73K
₿8.27
$7.79M
₿1.07K
$7.6M
₿986.01
Previsão de Preço do Arc(arc)
1795 Dream Machine Token  DMT $7.63
₿0.0013
1.76 $7.58M
₿786.04
$8.2
₿0.0013
$7.36
₿0.0012
$184.47K
₿10.7
$7.58M
₿1.31K
$7.58M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1798 Origin Dollar  OUSD $1
₿0.000014
0.10 $7.56M
₿128.19
$1
₿0.000014
$0.9968
₿0.000014
$106.65K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1801 Arianee  ARIA20 $0.07011
₿0.0000037
3.74 $7.54M
₿108.63
$0.07057
₿0.0000037
$0.06658
₿0.0000036
$23.4
₿0.02
$14.02M
₿740.58
$7.54M
₿108.63
Previsão de Preço do Arianee(aria20)
1802 Tarot  TAROT $0.1119
₿0.0000035
3.02 $7.55M
₿0
$0.1125
₿0.0000035
$0.1072
₿0.0000033
$40.18K
₿3.38
$11.19M
₿355
$7.55M
₿0
Previsão de Preço do Tarot(tarot)
1803 AXEL  AXEL $0.05402
₿0.0000016
-11.22 $7.49M
₿206.61
$0.06084
₿0.0000017
$0.0504
₿0.0000013
$53.97
₿0.19
$54.02M
₿1.63K
$7.49M
₿206.61
Previsão de Preço do AXEL(axel)
1804 Hawk  HAWK $0.00009992
12.17 $7.46M
$0.00009992
$0.00008734
$28.48K
$7.99M
$7.46M
Previsão de Preço do Hawk(hawk)
1807 Cronos ID  CROID $0.0483
₿0.0000029
21.10 $7.44M
₿442.55
$0.05712
₿0.0000029
$0.03914
₿0.0000028
$1.17M
₿1.22
$48.17M
₿2.95K
$7.44M
₿442.55
Previsão de Preço do Cronos ID(croid)
1810 Camelot Token  GRAIL $342.87
₿0.024
1.60 $7.36M
₿451.32
$345.37
₿0.024
$335.09
₿0.023
$262.77K
₿25.31
$29.2M
₿1.81K
$7.36M
₿451.32
Previsão de Preço do Camelot Token(grail)
1812 RyuJin  RYU $0.000000007369
2.59 $7.35M
$0.000000007427
$0.000000006942
$37.69K
$7.35M
$7.35M
Previsão de Preço do RyuJin(ryu)
1814 AC Milan Fan Token  ACM $0.9341
₿0.000043
0.48 $7.3M
₿267.99
$0.9401
₿0.000044
$0.9215
₿0.000039
$2.09M
₿139.33
$18.64M
₿871.39
$7.3M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1816 EarnBet  EBET $0.001587
₿0.000000021
1.32 $7.29M
₿101.72
$0.001588
₿0.000000021
$0.001556
₿0.000000021
$11.91K
₿0.05
$11.46M
₿159.01
$7.29M
₿101.72
Previsão de Preço do EarnBet(ebet)
1819 STON  STON $1.59
₿0.00041
-1.01 $7.26M
₿694.41
$1.62
₿0.00043
$1.58
₿0.00037
$29.01K
₿18.9
$158.59M
₿41.14K
$7.26M
₿694.41
Previsão de Preço do STON(ston)
1820 Aragon  ANT $0.1809
₿0.00013
4.82 $7.24M
₿5.26K
$0.1816
₿0.00013
$0.1716
₿0.00012
$11.94
₿131.77
$7.82M
₿5.67K
$7.24M
₿5.26K
Previsão de Preço do Aragon(ant)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1823 sETH2  SETH2 $2,671.09
₿0.050
5.28 $7.23M
₿1.15K
$2,687.89
₿0.051
$2,520.18
₿0.050
$228.71
₿0.01
$7.23M
₿1.15K
$7.23M
₿1.15K
Previsão de Preço do sETH2(seth2)
1826 Tron Bull  BULL $0.007189
8.71 $7.19M
$0.00749
$0.006456
$1.53M
$7.19M
$7.19M
Previsão de Preço do Tron Bull(bull)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,646.03
₿0.051
$5,549.13
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 OX Coin  OX $0.0008545
₿0.00000019
0.49 $7.16M
₿725.78
$0.0008963
₿0.00000020
$0.0008423
₿0.00000018
$213.44K
₿4.23
$7.16M
₿725.78
$7.16M
₿725.78
Previsão de Preço do OX Coin(ox)
1831 Muse  MUSE $8.63
₿0.00027
1.12 $7.15M
₿262.4
$9.07
₿0.00027
$8.49
₿0.00026
$137.28K
₿6.86
$7.15M
₿262.42
$7.15M
₿262.4
Previsão de Preço do Muse(muse)
1832 Argentine Football Association Fan Token  ARG $0.9632
₿0.000031
3.12 $7.14M
₿147.44
$0.9725
₿0.000031
$0.9252
₿0.000029
$2.88M
₿25.94
$19.25M
₿624.39
$7.14M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008368
₿0.0000000076
$0.0007882
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 SIPHER  SIPHER $0.05257
₿0.0000047
-0.91 $7.11M
₿451.44
$0.05357
₿0.0000051
$0.05094
₿0.0000047
$15.62K
₿0.84
$9.14M
₿538.46
$7.11M
₿451.44
Previsão de Preço do SIPHER(sipher)
1836 Phantasma  SOUL $0.05696
₿0.0000022
0.19 $7.06M
₿284.87
$0.065
₿0.0000023
$0.05464
₿0.0000021
$248.07K
₿4.43
$7.06M
₿284.87
$7.06M
₿284.87
Previsão de Preço do Phantasma(soul)
1839 BMX  BMX $2.55
₿0.000029
4.86 $7.07M
₿35.4
$2.6
₿0.000031
$2.36
₿0.000029
$20.59K
₿1.08
$7.07M
₿296.08
$7.07M
₿35.4
Previsão de Preço do BMX(bmx)
1843 Bad Idea AI  BAD $0.00000001046
₿0.00000000000052
2.66 $7M
₿288.21
$0.00000001055
₿0.00000000000057
$0.000000009921
₿0.00000000000052
$955.02K
₿26.04
$8.68M
₿436.72
$7M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1844 GT Protocol  GTAI $0.1726
₿0.000045
-0.50 $6.99M
₿386.69
$0.1749
₿0.000045
$0.1627
₿0.000043
$2.79M
₿251.45
$12.92M
₿3.38K
$6.99M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1845 Juno Network  JUNO $0.08784
₿0.0000038
0.13 $6.98M
₿303.09
$0.08959
₿0.0000040
$0.08531
₿0.0000037
$69.98K
₿2.25
$9.28M
₿402.68
$6.98M
₿303.09
Previsão de Preço do Juno Network(juno)
1851 DeFinity  DEFX $0.04513
₿0.00000060
-2.05 $6.91M
₿93.24
$0.04865
₿0.00000061
$0.04482
₿0.00000058
$19.28K
₿0.11
$7.74M
₿104.47
$6.91M
₿93.24
Previsão de Preço do DeFinity(defx)
1853 Pepe 2.0  PEPE2.0 $0.00000001466
₿0.00000000000084
2.74 $6.88M
₿398.16
$0.00000001484
₿0.00000000000089
$0.00000001407
₿0.00000000000083
$662.98K
₿54.17
$6.88M
₿398.16
$6.88M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4388
₿0.0000039
$0.3651
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1857 Celo Euro  CEUR $1.14
₿0.000015
-0.06 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$1.25M
₿18.14
$12.49M
₿175.1
$6.86M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1065
₿0.00000096
$0.09367
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1859 PLAYA3ULL GAMES  3ULL $0.0004438
₿0.000000044
3.84 $6.79M
₿421.62
$0.0004493
₿0.000000046
$0.0004274
₿0.000000043
$583.9K
₿10.03
$6.8M
₿423.03
$6.79M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1860 Bifrost Native Coin  BNC $0.1524
₿0.0000073
0.42 $6.79M
₿284.77
$0.1539
₿0.0000076
$0.1498
₿0.0000072
$3.57M
₿4.85
$12.2M
₿584.41
$6.79M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1861 dHedge DAO  DHT $0.1186
₿0.0000025
6.44 $6.78M
₿129.56
$0.1214
₿0.0000027
$0.1062
₿0.0000025
$15.33K
₿0.14
$11.81M
₿255.17
$6.78M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1865 Paint Swap  BRUSH $0.01634
₿0.00000047
1.96 $6.72M
₿171.63
$0.01668
₿0.00000049
$0.01587
₿0.00000045
$9.25K
₿0.74
$6.72M
₿178.98
$6.72M
₿171.63
Previsão de Preço do Paint Swap(brush)
1868 e-Radix  EXRD $0.007986
₿0.00000099
0.16 $6.69M
₿1.14K
$0.008706
₿0.0000010
$0.007893
₿0.00000099
$17.23K
₿5.79
$6.69M
₿1.14K
$6.69M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1869 BEAM  BEAM $0.03685
₿0.0000014
-0.73 $6.68M
₿209.29
$0.03723
₿0.0000014
$0.03584
₿0.0000013
$327.01K
₿7.95
$9.67M
₿371.24
$6.68M
₿209.29
Previsão de Preço do BEAM(beam)
1880 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3649
3.44 $6.58M
$0.3662
$0.3526
$255.76K
$36.51M
$6.58M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
1885 Augur  REP $0.8096
₿0.000016
3.25 $6.51M
₿135.62
$0.8098
₿0.000017
$0.7841
₿0.000016
$114.93K
₿10.66
$6.51M
₿135.62
$6.51M
₿135.62
Previsão de Preço do Augur(rep)
1887 SNAP  $NAP $0.00000396
₿0.00000000010
2.22 $6.51M
₿0
$0.00000396
₿0.00000000011
$0.000003819
₿0.00000000010
$579.83K
₿27.56
$6.51M
$6.51M
₿0
Previsão de Preço do SNAP($nap)
1888 Slothana  SLOTH $0.003499
5.89 $6.49M
$0.003525
$0.003213
$541.19K
$6.49M
$6.49M
Previsão de Preço do Slothana(sloth)
1889 Swarm Markets  SMT $0.07856
₿0.000015
3.23 $6.48M
₿1.13K
$0.08084
₿0.000015
$0.0761
₿0.000014
$117.25K
₿15.46
$12.41M
₿3.66K
$6.48M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1892 Levana  LVN $0.008484
₿0.0000017
-12.46 $6.46M
₿66.97
$0.01
₿0.0000017
$0.00844
₿0.0000016
$23.65K
₿39.57
$8.48M
₿1.75K
$6.46M
₿66.97
Previsão de Preço do Levana(lvn)
1893 Bitcoin Diamond  BCD $0.03433
₿0.0000019
5.72 $6.44M
₿366.15
$0.03581
₿0.0000019
$0.03229
₿0.0000018
$105.5K
₿0.58
$6.44M
₿408.66
$6.44M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1894 Step App  FITFI $0.001677
₿0.00000015
1.15 $6.44M
₿389.14
$0.001686
₿0.00000016
$0.001653
₿0.00000015
$2.48M
₿65.95
$7.71M
₿707.53
$6.44M
₿389.14
Previsão de Preço do Step App(fitfi)
1895 Thala  THL $0.1196
₿0.000025
-2.87 $6.44M
₿835.15
$0.1243
₿0.000031
$0.1194
₿0.000025
$129.7K
₿44.91
$11.97M
₿2.53K
$6.44M
₿835.15
Previsão de Preço do Thala(thl)
1897 Openfabric AI  OFN $0.03668
₿0.0000061
-3.50 $6.41M
₿379.29
$0.03802
₿0.0000066
$0.03668
₿0.0000061
$119.74K
₿16.88
$18.34M
₿3.09K
$6.41M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1898 Shina Inu  SHI $0.0000004577
₿0.000000000011
1.83 $6.41M
₿163.43
$0.0000004637
₿0.000000000012
$0.0000004392
₿0.000000000011
$16.89K
₿0.54
$6.62M
₿168.83
$6.41M
₿163.43
Previsão de Preço do Shina Inu(shi)
1899 Kwenta  KWENTA $12.11
₿0.0018
2.24 $6.41M
₿1.01K
$12.44
₿0.0021
$11.75
₿0.0018
$317.75
₿6.19
$9.6M
₿1.51K
$6.41M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1900 FLUX Token  FLX $0.02384
₿0.0000027
-3.34 $6.4M
₿730.13
$0.02514
₿0.0000027
$0.02274
₿0.0000025
$2.43
₿0.26
$23.84M
₿2.72K
$6.4M
₿730.13
Previsão de Preço do FLUX Token(flx)
1901 Matr1x  MAX $0.04894
-0.92 $6.39M
$0.05287
$0.04875
$5.76M
$39.15M
$6.39M
Previsão de Preço do Matr1x(max)
1902 SafeMoon  SFM $0.00001713
₿0.0000000013
-1.10 $6.39M
₿770.45
$0.00001749
₿0.0000000017
$0.00001639
₿0.0000000012
$957.4K
₿0.53
$6.39M
₿770.45
$6.39M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1904 CateCoin  CATE $0.0000001106
₿0.0000000000065
2.78 $6.37M
₿227.19
$0.0000001122
₿0.0000000000067
$0.0000001057
₿0.0000000000063
$189.44K
₿8.05
$6.64M
₿660.86
$6.37M
₿227.19
Previsão de Preço do CateCoin(cate)
1908 Sabai Protocol  SABAI $0.01251
₿0.00000028
8.40 $6.32M
₿9.4
$0.01269
₿0.00000030
$0.01144
₿0.00000028
$972.3K
₿1.95
$33.13M
₿764.11
$6.32M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1909 xExchange  MEX $0.000001509
₿0.000000000093
-0.42 $6.32M
₿389.39
$0.00000152
₿0.000000000096
$0.000001509
₿0.000000000093
$2.57M
₿0.62
$12.16M
₿749.35
$6.32M
₿389.39
Previsão de Preço do xExchange(mex)
1910 Wirex  WXT $0.002745
₿0.00000011
1.03 $6.31M
₿264.34
$0.002778
₿0.00000011
$0.002698
₿0.00000011
$1.8M
₿22.9
$27.45M
₿1.15K
$6.31M
₿264.34
Previsão de Preço do Wirex(wxt)
1911 LocalCoinSwap  LCS $0.1649
₿0.0000012
1.41 $6.31M
₿49.11
$0.1656
₿0.0000012
$0.1584
₿0.0000012
$1.09K
₿0.08
$12M
₿93.37
$6.31M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
1915 mini  MINI $0.007134
1.48 $6.25M
$0.007302
$0.006712
$812.27K
$6.25M
$6.25M
Previsão de Preço do mini(mini)
1916 Wise Token KIV  WISE $0.1519
₿0.0000032
-2.63 $6.22M
₿219.56
$0.1615
₿0.0000035
$0.1445
₿0.0000031
$40.33K
₿0.93
$82.54M
₿1.75K
$6.22M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1918 Garden  SEED $0.5008
₿0.0000064
9.86 $6.23M
₿68
$0.504
₿0.0000065
$0.4337
₿0.0000059
$20.62K
₿1.02
$73.63M
₿944.1
$6.23M
₿68
Previsão de Preço do Garden(seed)
1922 Ovr  OVR $0.1201
₿0.0000067
2.53 $6.17M
₿344.8
$0.1205
₿0.0000069
$0.1151
₿0.0000065
$389.68K
₿24.64
$10.57M
₿590.47
$6.17M
₿344.8
Previsão de Preço do Ovr(ovr)
1923 RCH Token  RCH $0.2332
5.52 $6.17M
$0.2354
$0.2201
$556.14K
$6.2M
$6.17M
Previsão de Preço do RCH Token(rch)
1924 Rally  RLY $0.001228
₿0.00000025
12.46 $6.16M
₿1.27K
$0.00124
₿0.00000027
$0.00109
₿0.00000024
$299.87K
₿36.1
$18.42M
₿3.81K
$6.16M
₿1.27K
Previsão de Preço do Rally(rly)
1926 Euro Tether  EURT $1.13
₿0.000015
-0.12 $6.15M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$472.24K
₿47.5
$56.35M
₿6.29K
$6.15M
₿572.19
1927 VaultCraft  VCX $0.008121
₿0.00000093
-0.09 $6.15M
₿705.63
$0.008128
$0.007964
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1929 Abelian  ABEL $0.05022
₿0.0000067
-1.46 $6.11M
₿609.52
$0.05104
₿0.0000072
$0.04964
₿0.0000060
$83.41K
₿2.32
$11.31M
₿1.53K
$6.11M
₿609.52
Previsão de Preço do Abelian(abel)
1930 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.43
₿0.00046
9.54 $6.09M
₿556.28
$8.48
₿0.00046
$7.68
₿0.00045
$4.48K
₿0.9
$6.09M
₿556.28
$6.09M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1938 ROACORE  ROA $0.01124
₿0.00000094
4.39 $6.02M
₿233.6
$0.01154
₿0.00000096
$0.01076
₿0.00000092
$1.2M
₿12.97
$10.68M
₿899.19
$6.02M
₿233.6
Previsão de Preço do ROACORE(roa)
1939 zkSync Bridged WBTC (zkSync)  WBTC $109,782
0.98 $6.01M
$110,486
$107,873
$80.1K
$6.01M
$6.01M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1942 BountyMarketCap  BMC $0.05983
₿0.0000011
5.62 $5.98M
₿113.85
$0.06025
₿0.0000011
$0.05634
₿0.0000011
$14.03K
₿0.26
$5.98M
₿113.85
$5.98M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1944 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,662.25
5.01 $5.96M
$2,670.15
$2,519.61
$1.09K
$5.96M
$5.96M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1945 Zeta  ZEX $0.03163
11.85 $5.94M
$0.03163
$0.02828
$1.19M
$31.64M
$5.94M
Previsão de Preço do Zeta(zex)
1946 Xelis  XEL $2
1.78 $5.94M
$2.04
$1.92
$216.09K
$5.94M
$5.94M
Previsão de Preço do Xelis(xel)
1947 MAD  MAD $0.00000592
1.43 $5.93M
$0.000006039
$0.000005779
$634.1K
$5.93M
$5.93M
Previsão de Preço do MAD(mad)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04934
₿0.00000044
$0.04716
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.