$3.48T
Общая капитализация
$120.64B
Общий объем
BTC 60.97%   •   ETH 8.75%
Доминирование

Страница результатов 54 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.03268
₿0.00000042
1.00 $0
₿10.87
$0.03323
₿0.00000047
$0.03212
₿0.00000036
$37.56
₿0.12
$1.64M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— Meditoc  MDTI $0.0015
15.38 $0
$0.0015
$0.0013
$23.07K
$7.5M
$0
Прогноз цены на Meditoc(mdti)
— FU Money  FU $0.002062
-0.63 $0
$0.00209
$0.001972
$6.08
$1.28M
$0
Прогноз цены на FU Money(fu)
— Glide Finance  GLIDE $0.008596
₿0.0000014
-2.57 $0
₿28.03
$0.008921
₿0.0000014
$0.008334
₿0.0000014
$195.91
₿0
$429.84K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.72
₿0.000016
$1.47
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0189
₿0.00000017
$0.01668
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Прогноз цены на MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0001141
₿0.00000023
-0.49 $0
₿162.66
$0.0001215
₿0.00000024
$0.0001109
₿0.00000023
$4.36K
₿1.31
$570.56K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Прогноз цены на LONG (ETH)(long)
— Prizm  PZM $0.0007221
₿0.000000010
3.14 $0
₿41.53
$0.000751
₿0.000000011
$0.0007001
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— MarhabaDeFi  MRHB $0.004286
₿0.000000011
-5.07 $0
₿0
$0.004515
₿0.000000011
$0.004256
₿0.000000010
$4.14K
₿3.88
$4.29M
₿11.02
$0
₿0
Прогноз цены на MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lidya(lidya)
— Lyfe Gold  LGOLD $96.64
₿0.00087
5.25 $0
₿0
$93.95
₿0.00087
$88.65
₿0.00082
$3.24K
₿0
$1.93M
₿17.45
$0
₿0
Прогноз цены на Lyfe Gold(lgold)
— Mechanium  $MECHA $0.003488
₿0.00000075
-1.74 $0
₿0
$0.0823
₿0.00000076
$0.0806
₿0.00000075
$3.55
₿0
$348.81K
₿75.26
$0
₿0
Прогноз цены на Mechanium($mecha)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003796
₿0.000000035
$0.003269
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Прогноз цены на Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001589
₿0.0000000084
0.55 $0
₿0
$0.0001595
₿0.0000000085
$0.0001547
₿0.0000000082
$431.97
₿0.02
$96.36K
$0
₿0
Прогноз цены на Lydia Finance(lyd)
— Meridian MST  MST $0.08787
₿0.0000022
6.16 $0
₿18.39
$0.08814
₿0.0000023
$0.08212
₿0.0000022
$557.23
₿0.01
$878.8K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.0001594
₿0.0000000041
1.81 $0
₿0
$0.0001598
₿0.0000000041
$0.0001556
₿0.0000000041
$51.15
₿0.03
$159.48K
₿4.15
$0
₿0
Прогноз цены на MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на All Your Base(yobase)
— IOI Token  IOI $0.0008601
₿0.00000066
0.76 $0
₿24.56
$0.00086
₿0.00000072
$0.0007771
₿0.00000063
$22.73
₿1.31
$32.25K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.4099
₿0.000021
0.71 $0
₿48.01
$0.4282
₿0.000021
$0.4058
₿0.000021
$1.74K
₿0
$4.1M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01493
₿0.0000014
0.01 $0
₿58.08
$0.01493
₿0.0000014
$0.01493
₿0.0000014
$0
₿1.92
$4.42M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Mdex (BSC)  MDX $0.001938
₿0.0000010
6.41 $0
₿0
$0.001955
₿0.0000011
$0.001819
₿0.0000010
$4.13K
₿44.36
$656.66K
₿361.18
$0
₿0
Прогноз цены на Mdex (BSC)(mdx)
— Verum Coin  VERUM $2,199.14
4.60 $0
$2,204.48
$2,092.28
$251.62
$18.06B
$0
Прогноз цены на Verum Coin(verum)
— Memes Street  MEMES $0.0000001615
₿0.0000000000095
-1.44 $0
₿0
$0.0000001664
₿0.000000000010
$0.0000001571
₿0.0000000000096
$129.44
₿0.05
$111.49K
₿6.63
$0
₿0
Прогноз цены на Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.004253
₿0.00000019
2.53 $0
₿12.31
$0.004358
₿0.00000019
$0.0025
₿0.00000018
$724.78K
₿36.23
$4.25M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Medicle  MDI $0.00003159
₿0.0000056
-6.07 $0
₿0
$0.00003478
₿0.0000058
$0.00002939
₿0.0000053
$21.1K
₿4.98
$31.59K
$0
₿0
Прогноз цены на Medicle(mdi)
— Aventis AI  AAI $0.1156
-3.96 $0
$0.1204
$0.1104
$16.12
$115.7M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $15,114.14
₿0.070
-0.64 $0
₿1.9K
$15,333.69
₿0.071
$14,886.8
₿0.069
$25.64M
₿39.03
$1.51B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lyptus Token  LYPTUS $0.001898
₿0.000000027
-0.36 $0
₿0
$0.001916
₿0.000000027
$0.001884
₿0.000000026
$14.3
₿0
$5.92K
₿0.08
$0
₿0
Прогноз цены на Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.8707
₿0.0000081
$0.785
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Прогноз цены на Martik(mtk)
— MEGALODON  MEGA $0.00009794
₿0.00000016
-2.05 $0
₿0
$0.01775
₿0.00000016
$0.01729
₿0.00000016
$111.23
₿0
$979.36
₿1.62
$0
₿0
Прогноз цены на MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$36.8
₿0.00034
$16.78
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Прогноз цены на Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— lower  LOWER $0.00002534
-0.48 $0
$0.00002657
$0.00002468
$997.43
$25.35K
$0
Прогноз цены на lower(lower)
— LollyBomb  BOMB $0.00009846
1.60 $0
$0.0001017
$0.00009686
$26.18K
$984.48K
$0
Прогноз цены на LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Прогноз цены на Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.05093
0.42 $0
$0.05108
$0.05021
$65.31
$1.07M
$0
Прогноз цены на Love Moli(moli)
— Perpy Finance  PRY $0.0007697
₿0.000000062
-1.17 $0
₿29.16
$0.0007829
₿0.000000063
$0.0007655
₿0.000000060
$2.87
₿1.2
$274.06K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.7647
₿0.0000071
$0.6501
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Прогноз цены на Lyve Finance(lyve)
— Kitsumon  $KMC $0.000005769
₿0.00000000023
2.42 $0
₿8.28
$0.00003256
₿0.00000000030
$0.00002463
₿0.00000000022
$1.16
₿0
$428.25K
₿17.54
$0
₿8.28
Прогноз цены на Kitsumon($kmc)
— Router Protocol  ROUTE $0.3935
₿0.000050
0.72 $0
₿764.26
$0.3938
₿0.000050
$0.3828
₿0.000046
$906.53
₿21.77
$7.85M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $2,174.13
₿0.033
-0.85 $0
₿0
$2,200.55
₿0.034
$2,115.91
₿0.033
$724.54
₿0.07
$502.23K
₿7.1
$0
₿0
Прогноз цены на MEEB Vault (NFTX)(meeb)
— YES Money  YES $3.44
₿0.000063
-3.86 $0
₿925.99
$3.6
₿0.000064
$3.34
₿0.000062
$34.63K
₿11.88
$72.03M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.005267
₿0.0000053
0.52 $0
₿0
$0.005511
₿0.0000055
$0.005153
₿0.0000044
$99.19K
₿44.34
$1.11M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Margaritis  MARGA $0.5827
₿0.000055
0.30 $0
₿0
$0.5994
₿0.000056
$0.5663
₿0.000052
$268.32
₿0.03
$4.53M
₿427.82
$0
₿0
Прогноз цены на Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.54
₿0.000014
$1.42
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Прогноз цены на LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01067
₿0.00000070
3.92 $0
₿0
$0.01071
₿0.00000077
$0.01027
₿0.00000068
$346.87
₿0.02
$113.32K
₿7.5
$0
₿0
Прогноз цены на MarketRaker AI(raker)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003795
₿0.000000035
$0.001071
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— Planet Mojo  MOJO $0.002441
-0.11 $0
$0.002474
$0.00243
$94.85K
$2.44M
$0
Прогноз цены на Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Locust Pocus(cicada)
— Solend  SLND $0.2902
₿0.000019
-0.70 $0
₿724.83
$0.3329
₿0.000020
$0.2822
₿0.000018
$5.41K
₿0.69
$29.05M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— FutureStarter  FS $0.0001173
₿0.000000021
-1.60 $0
₿1.48
$0.0001207
₿0.000000026
$0.0001146
₿0.000000021
$18.38
₿0.02
$117.34K
₿22.14
$0
₿1.48
Прогноз цены на FutureStarter(fs)
— Memes Street AI  MST $0.000000009257
₿0.00000000000017
0.55 $0
₿0
$0.00000001889
₿0.00000000000017
$0.00000001805
₿0.00000000000016
$2.51
₿0
$925.77K
₿17.18
$0
₿0
Прогноз цены на Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— NoLimitCoin  NLC $0.001871
₿0.0000000052
-1.40 $0
₿1.29
$0.001913
₿0.0000000052
$0.001828
₿0.0000000051
$4.49K
₿0
$1.68M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $109,614
₿1.024
1.06 $0
₿0
$109,871
₿1.024
$106,943
₿1.024
$0
₿0
$8.08M
₿117.39
$0
₿0
Прогноз цены на LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.0001112
₿0.0000000010
$0.0001082
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— Long 龙  LONG $0.0001098
₿0.0000000062
-1.67 $0
₿0
$0.0006986
₿0.0000000065
$0.0006663
₿0.0000000062
$45.09
₿0
$10.97K
$0
₿0
Прогноз цены на Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.01207
₿0.0000094
6.76 $0
₿0
$1.1
₿0.000010
$0.8718
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Marksman  MARKS $0.07818
₿0.0000080
-1.85 $0
₿0
$0.8814
₿0.0000082
$0.8589
₿0.0000080
$203.81
₿0.02
$78.19K
$0
₿0
Прогноз цены на Marksman(marks)
— El Hippo  HIPP $0.00000001854
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.32M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004966
₿0.000000025
-0.30 $0
₿83.48
$0.0005129
₿0.000000028
$0.0004741
₿0.000000024
$2.86K
₿0.08
$2.34M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$383.84K
₿13.96
$180.74M
₿2.68K
$0
₿0
Прогноз цены на LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.04244
₿0.0000033
1.01 $0
₿1.84K
$0.0437
₿0.0000035
$0.03991
₿0.0000032
$38.42K
₿249.4
$33.95M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.00132
-4.11 $0
$0.001394
$0.001307
$1.31K
$13.19M
$0
Прогноз цены на MariCoin(mcoin)
— MarsColony  CLNY $0.00008464
₿0.0000000027
0.79 $0
₿0
$0.00008954
₿0.0000000030
$0.00008288
₿0.0000000027
$0.35
₿0
$6.98
₿0
$0
₿0
Прогноз цены на MarsColony(clny)
— Mecha Morphing  MAPE $0.00204
₿0.000000085
0.55 $0
₿0
$0.002042
₿0.000000085
$0.001966
₿0.000000080
$24.75K
₿0.86
$204.07K
$0
₿0
Прогноз цены на Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1574
₿0.0000014
$0.1574
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Прогноз цены на Lucky7(7)
— Klaytn  KLAY $0.1181
₿0.0000034
1.27 $0
₿12.52K
$0.1181
₿0.0000035
$0.1148
₿0.0000034
$234.99K
₿250.78
$711.61M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— Opal  GEM $0.04048
₿0.0000015
-10.87 $0
₿10.37
$0.04581
₿0.0000015
$0.04031
₿0.0000015
$746.7
₿0.01
$2.02M
₿76.57
$0
₿10.37
Прогноз цены на Opal(gem)
— INSPAD  INSP $0.00000349
1.09 $0
$0.00000349
$0.00000345
$22.2
$34.91K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.01155
₿0.00000080
-0.31 $0
₿52.11
$0.01234
₿0.00000089
$0.01077
₿0.00000073
$1.71K
₿0.06
$11.55M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
— Lynx  LYNX $0.00002729
₿0.00000000084
0 $0
₿0
$0
$0
$0.01
₿0
$2.51M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
— Dot Dot Finance  DDD $0.00004883
₿0.0000000090
-0.35 $0
₿1.07
$0.0000491
₿0.0000000090
$0.00004827
₿0.0000000088
$11.28
₿0
$68.12K
₿11.14
$0
₿1.07
Прогноз цены на Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Прогноз цены на MARKETVIZ(viz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь