Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$100.92B
Общий объем
BTC 61.20%   •   ETH 7.11%
Доминирование

Страница результатов 54 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Marmara Credit Loops  MCL $0.01172
₿0.00000044
-1.45 $0
₿0
$0.01203
₿0.00000052
$0.01074
₿0.00000039
$546.6
₿0.09
$0
$0
₿0
Прогноз цены на Marmara Credit Loops(mcl)
— Templar DAO  TEM $2.21
₿0.000030
0.31 $0
₿24.21
$2.21
₿0.000030
$2.18
₿0.000029
$313.89
₿0
$1.18M
₿16.25
$0
₿24.21
Прогноз цены на Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chain-key Bitcoin(ckbtc)
— Primecoin  XPM $0.02908
₿0.00000042
1.22 $0
₿10.87
$0.03091
₿0.00000047
$0.02873
₿0.00000036
$1.63K
₿0.12
$1.46M
$0
₿10.87
Прогноз цены на Primecoin(xpm)
— Meditoc  MDTI $0.001608
0 $0
$0
$0
$5.29
$8.04M
$0
Прогноз цены на Meditoc(mdti)
— FU Money  FU $0.001489
-4.17 $0
$0.001755
$0.001475
$25.62
$924.72K
$0
Прогноз цены на FU Money(fu)
— Glide Finance  GLIDE $0.008699
₿0.0000014
11.92 $0
₿28.03
$0.008835
₿0.0000014
$0.007531
₿0.0000014
$412.34
₿0
$435.18K
₿9.85
$0
₿28.03
Прогноз цены на Glide Finance(glide)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
$0
$36.6
₿0.03
$226.33K
₿6.89
$0
₿0
Прогноз цены на Lucky Roo(roo)
— Vectorspace AI  VAIX $0.02809
₿0.000013
-3.21 $0
₿526.14
$0.03445
₿0.000016
$0.02699
₿0.000013
$3.06K
₿3.55
$4.21M
₿692.8
$0
₿526.14
Прогноз цены на Vectorspace AI(vaix)
— Crodie  CRODIE $0.0002316
₿0.0000000026
0.48 $0
₿0
$0.0002372
₿0.0000000027
$0.0002259
₿0.0000000024
$1.17K
₿0.05
$230.57K
₿2.68
$0
₿0
Прогноз цены на Crodie(crodie)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hydro Protocol(hdro)
— Fuel  FUELX $0.0000961
₿0.00000023
-2.06 $0
₿162.66
$0.00009911
₿0.00000024
$0.00009503
₿0.00000023
$68.48
₿1.31
$480.78K
₿1.18K
$0
₿162.66
Прогноз цены на Fuel(fuelx)
— LONG (ETH)  LONG $2.44
0 $0
$0
$0
$12.15
$24.4K
$0
Прогноз цены на LONG (ETH)(long)
— Prizm  PZM $0.0008045
₿0.000000010
5.83 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007592
₿0.000000010
$1.51K
₿0.01
$4.83M
₿65.52
$0
₿41.53
Прогноз цены на Prizm(pzm)
— MarhabaDeFi  MRHB $0.004082
₿0.000000011
-2.18 $0
₿0
$0.0042
₿0.000000011
$0.004062
₿0.000000010
$1.38K
₿3.88
$4.08M
₿11.02
$0
₿0
Прогноз цены на MarhabaDeFi(mrhb)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lidya(lidya)
— Lyfe Gold  LGOLD $91.48
₿0.00087
-0.71 $0
₿0
$92.22
₿0.00087
$85.08
₿0.00082
$1.85K
₿0
$1.83M
₿17.45
$0
₿0
Прогноз цены на Lyfe Gold(lgold)
— Mechanium  $MECHA $0.003612
₿0.00000075
-1.74 $0
₿0
$0.07252
₿0.00000076
$0.07103
₿0.00000075
$156.15
₿0
$361.21K
₿75.26
$0
₿0
Прогноз цены на Mechanium($mecha)
— Genesis  GEN $0.00001039
-0.45 $0
$0.00001043
$0.00001031
$97.48
$8.02K
$0
Прогноз цены на Genesis(gen)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Mechaverse  MC $0.0137
₿0.000000035
13.96 $0
₿0
$0.003345
₿0.000000035
$0.002881
₿0.000000030
$10.75M
₿1.72
$0
$0
₿0
Прогноз цены на Mechaverse(mc)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Lydia Finance  LYD $0.0001554
₿0.0000000084
-0.62 $0
₿0
$0.0001595
₿0.0000000085
$0.0001542
₿0.0000000082
$352.11
₿0.02
$93.7K
$0
₿0
Прогноз цены на Lydia Finance(lyd)
— Meridian MST  MST $0.07452
₿0.0000022
-3.11 $0
₿18.39
$0.07816
₿0.0000023
$0.07365
₿0.0000022
$188.1
₿0.01
$745.25K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— MAGA Coin ETH  MAGA $0.00008056
₿0.0000000041
0.48 $0
₿0
$0.0003928
₿0.0000000041
$0.0003886
₿0.0000000041
$576
₿0.03
$80.57K
₿4.15
$0
₿0
Прогноз цены на MAGA Coin ETH(maga)
— All Your Base  YOBASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на All Your Base(yobase)
— IOI Token  IOI $0.0008772
₿0.00000066
2.97 $0
₿24.56
$0.0008788
₿0.00000072
$0.0008444
₿0.00000063
$0.01
₿1.31
$32.9K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.83M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.05
₿0.000021
$2.04
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1396
₿0.0000014
$0.133
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Mdex (BSC)  MDX $0.001732
₿0.0000010
-0.03 $0
₿0
$0.001741
₿0.0000011
$0.001716
₿0.0000010
$168.33
₿44.36
$587.18K
₿361.18
$0
₿0
Прогноз цены на Mdex (BSC)(mdx)
— Verum Coin  VERUM $1,599.17
0.22 $0
$1,604.89
$1,392.06
$198.34
$12.74B
$0
Прогноз цены на Verum Coin(verum)
— Memes Street  MEMES $0.0000001058
₿0.0000000000095
-9.11 $0
₿0
$0.0000001179
₿0.000000000010
$0.0000001051
₿0.0000000000096
$2.44K
₿0.05
$73.03K
₿6.63
$0
₿0
Прогноз цены на Memes Street(memes)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Neurashi  NEI $0.002473
₿0.00000019
-6.62 $0
₿12.31
$0.002663
₿0.00000019
$0.002447
₿0.00000018
$190.28K
₿36.23
$2.47M
₿8.78K
$0
₿12.31
Прогноз цены на Neurashi(nei)
— Medicle  MDI $0.00004182
₿0.0000056
-15.32 $0
₿0
$0.00005034
₿0.0000058
$0.00003803
₿0.0000053
$4.12K
₿4.98
$41.82K
$0
₿0
Прогноз цены на Medicle(mdi)
— Aventis AI  AAI $0.2865
-10.46 $0
$0.3206
$0.2863
$288.36
$286.52M
$0
Прогноз цены на Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Ultima  ULTIMA $19,777.98
₿0.070
0.48 $0
₿1.9K
$19,752.69
₿0.071
$19,496.27
₿0.069
$18.87M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— Lyptus Token  LYPTUS $0.001867
₿0.000000027
-0.05 $0
₿0
$0.001876
₿0.000000027
$0.001851
₿0.000000026
$5.76
₿0
$5.82K
₿0.08
$0
₿0
Прогноз цены на Lyptus Token(lyptus)
— MEFLEX  MEF $0.02594
₿0.0000074
-5.85 $0
₿0
$0.7673
₿0.0000081
$0.6918
₿0.0000073
$0.24
₿1.16
$25.94M
₿7.46K
$0
₿0
Прогноз цены на MEFLEX(mef)
— Dracarys Token  DRA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dracarys Token(dra)
— Martik  MTK $0.0005296
₿0.00020
0 $0
₿0
$0
$0
$12.19K
₿0.02
$3.08
₿1.2
$0
₿0
Прогноз цены на Martik(mtk)
— MEGALODON  MEGA $0.00009087
₿0.00000016
-2.05 $0
₿0
$0.01564
₿0.00000016
$0.01523
₿0.00000016
$71.83
₿0
$908.72
₿1.62
$0
₿0
Прогноз цены на MEGALODON(mega)
— Lyte Finance  LYTE $0.3154
₿0.00015
-54.39 $0
₿0
$32.43
₿0.00034
$14.79
₿0.00015
$0
₿0.37
$3.15K
₿1.57
$0
₿0
Прогноз цены на Lyte Finance(lyte)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crazy Monkey(cmonk)
— lower  LOWER $0.00002048
-2.40 $0
$0.00002159
$0.00002036
$115.12
$20.48K
$0
Прогноз цены на lower(lower)
— LollyBomb  BOMB $0.00007991
1.75 $0
$0.00008001
$0.00007852
$17.03K
$799.25K
$0
Прогноз цены на LollyBomb(bomb)
— Map Protocol Staked MAPO  STMAPO $0.006226
0 $0
$0
$0
$1.23
$5.32M
$0
Прогноз цены на Map Protocol Staked MAPO(stmapo)
— Love Moli  MOLI $0.04412
-14.96 $0
$0.05289
$0.04365
$9.42K
$926.63K
$0
Прогноз цены на Love Moli(moli)
— Perpy Finance  PRY $0.0006753
₿0.000000062
0.71 $0
₿29.16
$0.005991
₿0.000000063
$0.005744
₿0.000000060
$2.98
₿1.2
$240.58K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brett's cat(balt)
— Lyve Finance  LYVE $0.06329
₿0.0000061
-5.06 $0
₿0
$0.6738
₿0.0000071
$0.5729
₿0.0000060
$38.68K
₿0.9
$253.19K
₿24.44
$0
₿0
Прогноз цены на Lyve Finance(lyve)
— Kitsumon  $KMC $0.0000034
₿0.00000000023
2.42 $0
₿8.28
$0.00002869
₿0.00000000030
$0.0000217
₿0.00000000022
$0.41
₿0
$252.49K
₿17.54
$0
₿8.28
Прогноз цены на Kitsumon($kmc)
— Router Protocol  ROUTE $0.3556
₿0.000050
-0.60 $0
₿764.26
$0.3617
₿0.000050
$0.354
₿0.000046
$413.22
₿21.77
$7.12M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— MEEB Vault (NFTX)  MEEB $1,058.39
₿0.033
-3.57 $0
₿0
$3,267.34
₿0.034
$3,135.82
₿0.033
$1.09K
₿0.07
$272.01K
₿7.1
$0
₿0
Прогноз цены на MEEB Vault (NFTX)(meeb)
— YES Money  YES $2.41
₿0.000063
-0.63 $0
₿925.99
$2.53
₿0.000064
$2.35
₿0.000062
$763.32K
₿11.88
$50.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— BeFi Labs  BEFI $0.004494
₿0.0000053
1.91 $0
₿0
$0.004733
₿0.0000055
$0.004289
₿0.0000044
$258K
₿44.34
$948.35K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Margaritis  MARGA $0.6094
₿0.000055
1.12 $0
₿0
$0.6189
₿0.000056
$0.6
₿0.000052
$28.83
₿0.03
$4.74M
₿427.82
$0
₿0
Прогноз цены на Margaritis(marga)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.36
₿0.000014
$1.25
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Прогноз цены на LxLy Bridged DAI (Astar zkEVM)(dai)
— MarketRaker AI  RAKER $0.01223
₿0.00000070
-0.72 $0
₿0
$0.01235
₿0.00000077
$0.01216
₿0.00000068
$316.28
₿0.02
$129.86K
₿7.5
$0
₿0
Прогноз цены на MarketRaker AI(raker)
— Freicoin  FRC $0.01131
₿0.000000010
-14.04 $0
₿1.14
$0.01318
₿0.000000035
$0.01128
₿0.000000010
$114.31
₿0
$1.13M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
— Planet Mojo  MOJO $0.00255
0.70 $0
$0.002557
$0.002522
$79.81K
$2.55M
$0
Прогноз цены на Planet Mojo(mojo)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Locust Pocus(cicada)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— FutureStarter  FS $0.0001909
₿0.000000021
-1.62 $0
₿1.48
$0.0001994
₿0.000000026
$0.0001855
₿0.000000021
$100.89
₿0.02
$190.93K
₿22.14
$0
₿1.48
Прогноз цены на FutureStarter(fs)
— Memes Street AI  MST $0.000000008268
₿0.00000000000017
0.55 $0
₿0
$0.00000001664
₿0.00000000000017
$0.00000001591
₿0.00000000000016
$8.95
₿0
$826.9K
₿17.18
$0
₿0
Прогноз цены на Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— NoLimitCoin  NLC $0.00257
₿0.0000000052
-3.30 $0
₿1.29
$0.002684
₿0.0000000052
$0.00253
₿0.0000000051
$7.13K
₿0
$2.31M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— LP renBTC Curve  RENBTCCURVE $96,652
₿1.024
0.12 $0
₿0
$97,359
₿1.024
$96,057
₿1.024
$0
₿0
$7.13M
₿117.39
$0
₿0
Прогноз цены на LP renBTC Curve(renbtccurve)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00009806
₿0.0000000010
$0.00009542
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— Long 龙  LONG $0.0000965
₿0.0000000062
-1.67 $0
₿0
$0.0006156
₿0.0000000065
$0.0005871
₿0.0000000062
$4.52
₿0
$9.64K
$0
₿0
Прогноз цены на Long 龙(long)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Self Chain(slf)
— Tribal Token  TRIBL $0.008903
₿0.0000094
-24.78 $0
₿0
$0.01188
₿0.000010
$0.008415
₿0.0000081
$4
₿0.64
$8.9M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Marksman  MARKS $0.057
₿0.0000080
-1.85 $0
₿0
$0.7767
₿0.0000082
$0.7569
₿0.0000080
$276.13
₿0.02
$57K
$0
₿0
Прогноз цены на Marksman(marks)
— El Hippo  HIPP $0.00000001633
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.62M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— DeHub  DHB $0.0004268
₿0.000000025
-9.03 $0
₿83.48
$0.0004796
₿0.000000028
$0.0004168
₿0.000000024
$3.91K
₿0.08
$2.01M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.000015
$1.04
₿0.000014
$196.48K
₿13.96
$176.71M
₿2.68K
$0
₿0
Прогноз цены на LP 3pool Curve(3crv)
— Mines of Dalarnia  DAR $0.0921
₿0.0000033
-3.47 $0
₿1.84K
$0.09882
₿0.0000035
$0.0004103
₿0.0000032
$15.15K
₿249.4
$73.63M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— MariCoin  MCOIN $0.001474
-1.03 $0
$0.0015
$0.001474
$13.74
$14.74M
$0
Прогноз цены на MariCoin(mcoin)
— MarsColony  CLNY $0.00007933
₿0.0000000027
-5.98 $0
₿0
$0.00009093
₿0.0000000030
$0.00007898
₿0.0000000027
$1.16
₿0
$6.54
₿0
$0
₿0
Прогноз цены на MarsColony(clny)
— Mecha Morphing  MAPE $0.002008
₿0.000000085
0.06 $0
₿0
$0.00202
₿0.000000085
$0.002003
₿0.000000080
$32.99K
₿0.86
$200.84K
$0
₿0
Прогноз цены на Mecha Morphing(mape)
— Lucky7  7 $0.008757
₿0.0000014
0.45 $0
₿0
$0.1387
₿0.0000014
$0.1387
₿0.0000014
$4.93
₿0
$68.12K
$0
₿0
Прогноз цены на Lucky7(7)
— Klaytn  KLAY $0.1136
₿0.0000034
-1.35 $0
₿12.52K
$0.1162
₿0.0000035
$0.112
₿0.0000034
$320.42K
₿250.78
$682.13M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— INSPAD  INSP $0.00000283
0.39 $0
$0.00000283
$0.00000281
$49.72
$28.23K
$0
Прогноз цены на INSPAD(insp)
— LoungeM  LZM $0.007785
₿0.00000080
2.75 $0
₿52.11
$0.008213
₿0.00000089
$0.007575
₿0.00000073
$442.78
₿0.06
$7.79M
₿803.85
$0
₿52.11
Прогноз цены на LoungeM(lzm)
— Lynx  LYNX $0.00003801
₿0.00000000084
0.11 $0
₿0
$0.00003801
$0.00003792
$3.82
₿0
$3.5M
₿77.71
$0
₿0
Прогноз цены на Lynx(lynx)
— Dot Dot Finance  DDD $0.00005382
₿0.0000000090
36.26 $0
₿1.07
$0.00005423
₿0.0000000090
$0.00003724
₿0.0000000088
$1.47K
₿0
$75.06K
₿11.14
$0
₿1.07
Прогноз цены на Dot Dot Finance(ddd)
— MARKETVIZ  VIZ $0.000599
0 $0
$0
$0
$385.64
$5.99K
$0
Прогноз цены на MARKETVIZ(viz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь