$3.4T
Общая капитализация
$66.3B
Общий объем
BTC 61.65%     ETH 9.01%
Доминирование

Страница результатов 3 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Convex Finance  CVX $2.6
₿0.000052
-0.78 $213.59M
₿4.28K
$2.63
₿0.000054
$2.54
₿0.000051
$7.64M
₿69.57
$260.25M
₿5.2K
$213.59M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 BNB48 Club Token  KOGE $62.58
₿0.00022
-1.57 $211.89M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$908.54M
₿0.92
$211.89M
₿772.81
$211.89M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
279 Baby Doge Coin  BABYDOGE $0.000000001267
₿0.000000000000028
-1.75 $212.19M
₿4.18K
$0.000000001288
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$6.75M
₿51.78
$532.17M
₿12.16K
$212.19M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 CHEX Token  CHEX $0.211
₿0.0000036
-3.43 $210.22M
₿3.61K
$0.2185
₿0.0000036
$0.2071
₿0.0000033
$1.34M
₿29.36
$210.22M
₿3.61K
$210.22M
₿3.61K
Прогноз цены на CHEX Token(chex)
282 Synthetix Network Token  SNX $0.6117
₿0.000055
-0.75 $210.17M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.9M
₿676.8
$210.43M
₿18.23K
$210.17M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 IoTeX  IOTX $0.02197
₿0.0000011
-0.79 $207.38M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.26M
₿697.64
$207.38M
₿10.71K
$207.38M
₿10.65K
Прогноз цены на IoTeX(iotx)
286 Tribe  TRIBE $0.4516
₿0.0000070
0.77 $205.44M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$148.08K
₿1.5
$451.5M
₿7.03K
$205.44M
₿3.2K
Прогноз цены на Tribe(tribe)
287 Astar  ASTR $0.02512
₿0.0000019
-0.01 $203.25M
₿11.16K
$0.02517
₿0.0000021
$0.02459
₿0.0000019
$3.22M
₿630.48
$211.79M
₿16.73K
$203.25M
₿11.16K
Прогноз цены на Astar(astr)
288 Moca Network  MOCA $0.07511
-1.54 $200.94M
$0.07776
$0.07269
$13.76M
$668.24M
$200.94M
Прогноз цены на Moca Network(moca)
289 Arkham  ARKM $0.4706
₿0.000027
-1.43 $199.54M
₿5.49K
$0.478
₿0.000030
$0.4557
₿0.000026
$32.99M
₿954.55
$470.69M
₿26.83K
$199.54M
₿5.49K
Прогноз цены на Arkham(arkm)
290 Verus Coin  VRSC $2.48
₿0.000016
3.97 $195.71M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$4.83K
₿0.22
$195.77M
₿1.39K
$195.71M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
291 SwissBorg  BORG $0.1982
₿0.0000036
1.17 $194.59M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$239.13K
₿25.58
$194.59M
₿3.62K
$194.59M
₿3.62K
Прогноз цены на SwissBorg(borg)
292 0x  ZRX $0.2293
₿0.0000094
0.28 $194.54M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$16.46M
₿396.76
$229.3M
₿9.47K
$194.54M
₿8.02K
Прогноз цены на 0x(zrx)
294 Wrapped Beacon ETH  WBETH $2,720.97
₿0.052
-0.26 $193.02M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.38M
₿91.01
$193.02M
₿3.71K
$193.02M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
295 EURC  EURC $1.15
₿0.000015
-0.01* $192.21M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.15M
₿24.04
$192.21M
₿765.5
$192.21M
₿765.5
Прогноз цены на EURC(eurc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,536.57
₿0.050
-0.58 $191.87M
₿0
$2,551.45
₿0.051
$2,492.37
₿0.050
$1.58M
₿272.2
$191.87M
$191.87M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
297 Gas  GAS $2.95
₿0.000093
-1.33 $191.97M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$8.53M
₿233.74
$191.97M
₿6.04K
$191.97M
₿6.04K
Прогноз цены на Gas(gas)
300 Blur  BLUR $0.07959
₿0.0000074
-1.34 $189.43M
₿11.38K
$0.08093
₿0.0000080
$0.07832
₿0.0000073
$13.9M
₿715.12
$238.79M
₿22.31K
$189.43M
₿11.38K
Прогноз цены на Blur(blur)
301 ZKsync  ZK $0.05143
₿0.0000055
0.81 $189.19M
$0.05269
$0.05062
$24.41M
$1.08B
$189.19M
Прогноз цены на ZKsync(zk)
302 Basic Attention Token  BAT $0.1261
₿0.0000044
-0.45 $188.76M
₿6.64K
$0.1271
₿0.0000047
$0.1236
₿0.0000044
$9.12M
₿1.23K
$189.3M
₿6.67K
$188.76M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 Oasis Network  ROSE $0.02547
₿0.0000017
-1.71 $188.17M
₿12.02K
$0.02592
₿0.0000018
$0.02489
₿0.0000017
$3.96M
₿495.64
$254.72M
₿17.86K
$188.17M
₿12.02K
Прогноз цены на Oasis Network(rose)
305 Qubic  QUBIC $0.000001509
₿0.000000000089
-2.47 $181.67M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.34M
₿23.81
$223.3M
$181.67M
₿0
Прогноз цены на Qubic(qubic)
307 Wemix Token  WEMIX $0.4271
₿0.000028
2.29 $180.34M
₿10.28K
$0.4281
₿0.000030
$0.396
₿0.000028
$2.61M
₿115.52
$231.41M
₿27.64K
$180.34M
₿10.28K
Прогноз цены на Wemix Token(wemix)
308 VeThor  VTHO $0.00199
₿0.000000056
-0.82 $179.94M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.94M
₿47.93
$180.38M
$179.94M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Nervos Network  CKB $0.003746
₿0.00000052
0.12 $174.88M
₿23.29K
$0.003759
₿0.00000054
$0.003636
₿0.00000043
$6.73M
₿4.81K
$177.73M
₿23.65K
$174.88M
₿23.29K
Прогноз цены на Nervos Network(ckb)
310 OriginTrail  TRAC $0.3475
₿0.000016
-2.79 $174.29M
₿6.61K
$0.3603
₿0.000016
$0.3479
₿0.000015
$1.11M
₿71.98
$174.44M
₿8.19K
$174.29M
₿6.61K
Прогноз цены на OriginTrail(trac)
312 yearn.finance  YFI $5,118.06
₿0.12
-0.21 $172.98M
₿3.99K
$5,140.99
₿0.12
$5,050.45
₿0.11
$11.8M
₿614.29
$187.58M
₿4.39K
$172.98M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Siacoin  SC $0.003086
₿0.00000013
0.41 $173.2M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.32M
₿107.11
$187.55M
₿7.7K
$173.2M
₿7.7K
Прогноз цены на Siacoin(sc)
314 ZetaChain  ZETA $0.1957
₿0.000024
-0.95 $171.75M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.11M
₿599.93
$410.99M
₿51.2K
$171.75M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9991
0.01* $171.05M
$0.9993
$0.9989
$812.04K
$171.05M
$171.05M
Прогноз цены на Elixir deUSD(deusd)
318 Snek  SNEK $0.002254
₿0.000000016
-1.01 $168.04M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.3M
₿18.49
$169.84M
₿1.22K
$168.04M
₿1.18K
Прогноз цены на Snek(snek)
319 Celo  CELO $0.2951
₿0.000015
0.93 $169.28M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$14M
₿367.79
$295.26M
₿15.2K
$169.28M
₿8.11K
Прогноз цены на Celo(celo)
320 Neiro  NEIRO $0.0003962
-2.89 $166.78M
$0.0004103
$0.0003875
$45.04M
$166.78M
$166.78M
Прогноз цены на Neiro(neiro)
321 ORDI  ORDI $7.93
₿0.0010
-0.27 $166.46M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$30.54M
₿4.63K
$166.46M
₿21.06K
$166.46M
₿21.06K
Прогноз цены на ORDI(ordi)
323 CoW Protocol  COW $0.3443
₿0.0000034
-1.25 $165.35M
₿761.43
$0.3496
₿0.0000036
$0.3368
₿0.0000034
$11.44M
₿3.2
$344.26M
₿3.5K
$165.35M
₿761.43
Прогноз цены на CoW Protocol(cow)
324 Stargate Finance  STG $0.1699
₿0.000010
0.19 $165.1M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.44M
₿270.9
$169.95M
₿10.68K
$165.1M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 CoinEx Token  CET $0.06042
₿0.00000055
0.27 $161.57M
₿1.61K
$0.06085
₿0.00000055
$0.06013
₿0.00000053
$59.54K
₿1.51
$161.57M
₿112.18
$161.57M
₿1.61K
Прогноз цены на CoinEx Token(cet)
330 Holo  HOT $0.0008988
₿0.000000043
-1.72 $159.77M
₿7.76K
$0.0009146
₿0.000000045
$0.0008761
₿0.000000043
$5.43M
₿204.56
$159.77M
₿7.76K
$159.77M
₿7.76K
Прогноз цены на Holo(hot)
333 aelf  ELF $0.2072
₿0.0000088
-2.41 $158.48M
₿6.45K
$0.2125
₿0.0000091
$0.2063
₿0.0000088
$3.25M
₿92.01
$206.38M
₿8.83K
$158.48M
₿6.45K
Прогноз цены на aelf(elf)
334 Kinesis Gold  KAU $110.3
₿0.0011
0.35 $158.28M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$77.97K
₿9.1
$158.28M
$158.28M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
335 Polymesh  POLYX $0.1347
₿0.0000072
1.12 $157.8M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.87M
₿667.48
$157.8M
₿7.53K
$157.8M
₿7.53K
Прогноз цены на Polymesh(polyx)
339 Chia  XCH $10.61
₿0.00053
-1.15 $155.27M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.81M
₿357.21
$350.36M
₿16.65K
$155.27M
₿5.46K
Прогноз цены на Chia(xch)
340 GMX  GMX $15.23
₿0.00054
1.54 $154.96M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.98M
₿345.74
$154.96M
₿5.15K
$154.96M
₿5.15K
Прогноз цены на GMX(gmx)
342 Echelon Prime  PRIME $2.52
₿0.00033
-1.58 $154.56M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.38M
₿124.64
$280.31M
₿37.4K
$154.56M
₿12.61K
Прогноз цены на Echelon Prime(prime)
344 Threshold Network  T $0.01522
₿0.00000067
7.91 $154.06M
₿6.56K
$0.01532
₿0.00000072
$0.01402
₿0.00000067
$9.51M
₿595.3
$169.66M
₿7.5K
$154.06M
₿6.56K
Прогноз цены на Threshold Network(t)
346 Ankr  ANKR $0.01533
₿0.00000084
-0.38 $153.42M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.32M
₿551.09
$153.42M
₿8.45K
$153.42M
₿8.45K
Прогноз цены на Ankr(ankr)
347 Harmony  ONE $0.01048
₿0.00000039
-1.80 $153.3M
₿4.84K
$0.01067
₿0.00000041
$0.01016
₿0.00000039
$6.52M
₿166.41
$153.35M
₿5.17K
$153.3M
₿4.84K
Прогноз цены на Harmony(one)
349 EthereumPoW  ETHW $1.42
₿0.000074
1.06 $153.19M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.51M
₿377.55
$153.19M
₿8.04K
$153.19M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
350 Bridged Ether (StarkGate)  ETH $2,538.16
₿0.050
-0.42 $152.12M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$846.78K
₿290.99
$152.12M
$152.12M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
351 Instadapp  FLUID $3.83
₿0.000028
-1.95 $151.07M
₿512.01
$3.92
₿0.000029
$3.76
₿0.000028
$872.66K
₿0.61
$383.06M
₿2.85K
$151.07M
₿512.01
Прогноз цены на Instadapp(fluid)
352 Casper Network  CSPR $0.01146
₿0.00000051
-1.24 $150.82M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.74M
₿169.71
$156.15M
₿6.48K
$150.82M
₿6.18K
Прогноз цены на Casper Network(cspr)
353 NXM  NXM $59.2
₿0.0010
-0.41 $150.61M
₿4.21K
$59.44
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.61M
₿4.21K
$150.61M
₿4.21K
Прогноз цены на NXM(nxm)
355 Purr  PURR $0.2471
-9.86 $147.48M
$0.2741
$0.2299
$16M
$147.48M
$147.48M
Прогноз цены на Purr(purr)
356 Euler  EUL $7.8
₿0.000083
-0.83 $145.7M
₿1.57K
$7.99
₿0.000085
$7.71
₿0.000080
$1.17M
₿5.43
$211.95M
₿2.28K
$145.7M
₿1.57K
Прогноз цены на Euler(eul)
357 DigiByte  DGB $0.008173
₿0.00000022
-0.18 $144.9M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.82M
₿165.21
$144.92M
₿4.78K
$144.9M
₿3.85K
Прогноз цены на DigiByte(dgb)
360 STASIS EURO  EURS $1.15
₿0.000016
-1.04 $142.14M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$11.94K
₿8.53
$142.14M
₿2K
$142.14M
₿2K
362 Zano  ZANO $9.56
₿0.000052
-0.71 $141.53M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.75M
₿1.57
$141.56M
$141.53M
₿740.27
Прогноз цены на Zano(zano)
363 XYO Network  XYO $0.01011
₿0.00000014
-0.22 $140.94M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$5.6M
₿32.02
$140.94M
₿2.03K
$140.94M
₿2.03K
Прогноз цены на XYO Network(xyo)
364 Kinesis Silver  KAG $36.89
₿0.00041
-0.24 $140.92M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$70.86K
₿6.66
$140.92M
$140.92M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
365 Rocket Pool  RPL $6.55
₿0.00040
8.65 $140.33M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.33M
₿111.19
$140.33M
₿8.08K
$140.33M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
366 Drift Protocol  DRIFT $0.455
0.77 $140.05M
$0.4581
$0.4437
$7.26M
$454.42M
$140.05M
Прогноз цены на Drift Protocol(drift)
367 Mask Network  MASK $1.4
₿0.000068
-0.40 $139.68M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$36.81M
₿1.02K
$139.68M
₿6.86K
$139.68M
₿6.59K
Прогноз цены на Mask Network(mask)
369 GMT  GMT $0.04713
₿0.0000042
-2.50 $138.36M
₿8.25K
$0.04834
₿0.0000046
$0.0465
₿0.0000041
$16.84M
₿2.37K
$240.92M
₿22.95K
$138.36M
₿8.25K
Прогноз цены на GMT(gmt)
370 Zignaly  ZIG $0.09802
₿0.0000014
-0.17 $138.1M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.53M
₿151.07
$191.51M
₿2.88K
$138.1M
₿2.08K
Прогноз цены на Zignaly(zig)
373 Horizen  ZEN $8.47
₿0.00016
-2.62 $136.19M
₿2.44K
$8.71
₿0.00016
$8.34
₿0.00016
$10.07M
₿215.31
$136.21M
₿2.44K
$136.19M
₿2.44K
Прогноз цены на Horizen(zen)
374 Pocket Network  POKT $0.06748
₿0.0000033
10.29 $136.43M
₿5.59K
$0.06947
₿0.0000038
$0.0605
₿0.0000033
$22.16M
₿30.49
$159.46M
₿5.74K
$136.43M
₿5.59K
Прогноз цены на Pocket Network(pokt)
375 ICON  ICX $0.1273
₿0.0000045
-4.81 $135.96M
₿4.47K
$0.1342
₿0.0000047
$0.1263
₿0.0000045
$3.35M
₿69.6
$137.71M
₿4.52K
$135.96M
₿4.47K
Прогноз цены на ICON(icx)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.15 $134.48M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$414.29K
₿192.08
$134.48M
$134.48M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
380 Kamino  KMNO $0.06432
3.01 $134.38M
$0.0647
$0.06102
$17.66M
$643.27M
$134.38M
Прогноз цены на Kamino(kmno)
381 Orca  ORCA $2.23
₿0.000044
-1.72 $133.55M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$10.61M
₿47.88
$167.05M
₿4.47K
$133.55M
₿2.23K
Прогноз цены на Orca(orca)
382 WOO Network  WOO $0.06973
₿0.0000058
-1.96 $133.23M
₿10.85K
$0.07137
₿0.0000061
$0.06831
₿0.0000058
$6M
₿352.03
$154.15M
₿13.1K
$133.23M
₿10.85K
Прогноз цены на WOO Network(woo)
383 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.89M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$4.66M
₿330.85
$131.89M
₿2.1K
$131.89M
₿2.1K
384 Kadena  KDA $0.4153
₿0.000017
-2.17 $131.72M
₿4.76K
$0.4264
₿0.000018
$0.4019
₿0.000017
$4.56M
₿157.38
$133.11M
₿17.6K
$131.72M
₿4.76K
Прогноз цены на Kadena(kda)
386 Origin Ether  OETH $2,536.61
₿0.051
-0.44 $131.24M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$228.38K
₿0.01
$131.24M
₿2.28K
$131.24M
₿2.28K
Прогноз цены на Origin Ether(oeth)
387 KUB Coin  KUB $1.48
₿0.000035
-1.31 $131.48M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$538.84K
₿2.62
$162.78M
₿3.9K
$131.48M
₿3.15K
Прогноз цены на KUB Coin(kub)
388 Status  SNT $0.03303
₿0.00000067
12.22 $131.06M
₿2.67K
$0.03699
₿0.00000071
$0.02918
₿0.00000066
$96.6M
₿99.72
$225.19M
₿4.58K
$131.06M
₿2.67K
Прогноз цены на Status(snt)
389 STP Network  AWE $0.05254
₿0.00000097
2.16 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
391 Osmosis  OSMO $0.1764
₿0.000018
-0.50 $129.29M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.42M
₿374.07
$175.91M
₿18.24K
$129.29M
₿11.95K
Прогноз цены на Osmosis(osmo)
394 0x0.ai: AI Smart Contract  0X0 $0.1434
₿0.0000050
23.51 $127.84M
₿4.48K
$0.144
₿0.0000053
$0.1131
₿0.0000050
$2.08M
₿18.94
$127.84M
₿4.48K
$127.84M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
395 BORA  BORA $0.1104
₿0.0000027
-3.22 $127.31M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.77M
₿2.34
$133.16M
₿3.34K
$127.31M
₿2.9K
Прогноз цены на BORA(bora)
396 AUSD  AUSD $0.9995
-0.01 $127.14M
$1
$0.9993
$35.5M
$127.14M
$127.14M
Прогноз цены на AUSD(ausd)
397 Enjin Coin  ENJ $0.06861
₿0.0000063
0.49 $126.96M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.58M
₿558.31
$130.57M
₿11.38K
$126.96M
₿9.11K
Прогноз цены на Enjin Coin(enj)
398 cETH  CETH $51.02
₿0.0010
-0.28 $125.96M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.78
₿0
$125.96M
₿5.58K
$125.96M
₿5.58K
Прогноз цены на cETH(ceth)
399 Nano  XNO $0.9399
₿0.000020
-0.51 $125.62M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.76M
₿53.42
$125.62M
₿2.72K
$125.62M
₿2.72K
Прогноз цены на Nano(xno)
405 Sushi  SUSHI $0.6213
₿0.000022
-0.88 $119.77M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.51M
₿600.05
$176.01M
₿5.55K
$119.77M
₿4.28K
Прогноз цены на Sushi(sushi)
408 Ontology  ONT $0.1285
₿0.0000050
0.74 $117.37M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.84M
₿246.99
$128.46M
₿5K
$117.37M
₿4.5K
Прогноз цены на Ontology(ont)
409 World Mobile Token  WMTX $0.1573
₿0.0000056
-2.89 $116.6M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$4.79M
₿73.2
$314.77M
₿11.23K
$116.6M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
410 Tellor  TRB $42.57
₿0.0012
1.54 $113.78M
₿3.12K
$42.73
₿0.0012
$40.55
₿0.0012
$33.2M
₿418.83
$116.96M
₿3.16K
$113.78M
₿3.12K
Прогноз цены на Tellor(trb)
411 ViciCoin  VCNT $19.98
₿0.00025
0.05 $113.79M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$227.2K
₿9.75
$199.77M
₿2.6K
$113.79M
₿678.49
Прогноз цены на ViciCoin(vcnt)
413 Illuvium  ILV $11.89
₿0.0017
-2.47 $112.47M
₿11.35K
$12.21
₿0.0019
$11.69
₿0.0017
$8.28M
₿361.29
$114.16M
₿17.12K
$112.47M
₿11.35K
Прогноз цены на Illuvium(ilv)
414 Terra  LUNA $0.1631
₿0.000012
-2.47 $112.26M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.44M
₿673.59
$176.07M
₿13.21K
$112.26M
₿8.42K
Прогноз цены на Terra(luna)
415 io.net  IO $0.6766
-2.35 $112.16M
$0.6929
$0.6553
$19.97M
$541.21M
$112.16M
Прогноз цены на io.net(io)
417 COTI  COTI $0.0515
₿0.0000022
-1.37 $111.72M
₿3.57K
$0.05223
₿0.0000024
$0.04992
₿0.0000022
$6.96M
₿177.47
$111.72M
₿4.54K
$111.72M
₿3.57K
Прогноз цены на COTI(coti)
418 SKALE  SKL $0.01933
₿0.0000016
-1.14 $111.75M
₿8.64K
$0.01957
₿0.0000017
$0.01895
₿0.0000016
$7.88M
₿644.9
$117.56M
₿8.83K
$111.75M
₿8.64K
Прогноз цены на SKALE(skl)
419 BOOK OF MEME  BOME $0.001609
₿0.00000018
-1.49 $111.09M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.77M
₿5.7K
$111.09M
₿12.9K
$111.09M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
420 Constellation  DAG $0.03865
₿0.00000079
0.17 $110.42M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.1M
₿17.72
$137.06M
₿2.82K
$110.42M
₿2.38K
Прогноз цены на Constellation(dag)
421 Swipe  SXP $0.1697
₿0.0000064
-0.91 $109.46M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.74M
₿255.77
$109.72M
₿3.89K
$109.46M
₿3.88K
Прогноз цены на Swipe(sxp)
422 Centrifuge  CFG $0.1961
₿0.000012
16.04 $109.2M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.6M
₿16.97
$110.46M
₿6.64K
$109.2M
₿5.98K
Прогноз цены на Centrifuge(cfg)
423 UMA  UMA $1.23
₿0.000051
-3.67 $108M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.43M
₿193.25
$153.93M
₿6.15K
$108M
₿4.09K
Прогноз цены на UMA(uma)
424 Undeads Games  UDS $1.07
20.02 $107.9M
$1.08
$0.8856
$960.61K
$266.88M
$107.9M
Прогноз цены на Undeads Games(uds)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь