$3.37T
Общая капитализация
$78.6B
Общий объем
BTC 61.73%     ETH 8.96%
Доминирование

Страница результатов 3 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 BNB48 Club Token  KOGE $62.14
₿0.00022
-2.01 $210.54M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$905.55M
₿0.92
$210.54M
₿772.81
$210.54M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
279 Convex Finance  CVX $2.56
₿0.000052
-3.20 $209.94M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$8.14M
₿69.57
$255.8M
₿5.2K
$209.94M
₿4.28K
Прогноз цены на Convex Finance(cvx)
281 Notcoin  NOT $0.002033
₿0.00000000054
-1.84 $208.34M
$0.002117
$0.002014
$27.79M
$208.34M
$208.34M
Прогноз цены на Notcoin(not)
282 Baby Doge Coin  BABYDOGE $0.000000001236
₿0.000000000000028
-2.60 $207.25M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.53M
₿51.78
$519.78M
₿12.16K
$207.25M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
283 Synthetix Network Token  SNX $0.6015
₿0.000055
-1.97 $206.71M
₿18.2K
$0.62
₿0.000059
$0.6012
₿0.000055
$8.96M
₿676.8
$206.96M
₿18.23K
$206.71M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
285 IoTeX  IOTX $0.0218
₿0.0000011
-0.50 $205.98M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$7.35M
₿697.64
$205.98M
₿10.71K
$205.98M
₿10.65K
Прогноз цены на IoTeX(iotx)
286 Tribe  TRIBE $0.4543
₿0.0000070
3.66 $206.83M
₿3.2K
$0.4583
₿0.0000072
$0.4315
₿0.0000069
$101.75K
₿1.5
$454.56M
₿7.03K
$206.83M
₿3.2K
Прогноз цены на Tribe(tribe)
287 Astar  ASTR $0.02474
₿0.0000019
-1.88 $200.27M
₿11.16K
$0.02532
₿0.0000021
$0.02473
₿0.0000019
$5.34M
₿630.48
$208.69M
₿16.73K
$200.27M
₿11.16K
Прогноз цены на Astar(astr)
288 Arkham  ARKM $0.4608
₿0.000027
-2.70 $195.6M
₿5.49K
$0.4812
₿0.000030
$0.4611
₿0.000026
$41.37M
₿954.55
$461.4M
₿26.83K
$195.6M
₿5.49K
Прогноз цены на Arkham(arkm)
289 Moca Network  MOCA $0.07287
-4.76 $194.74M
$0.07776
$0.07286
$16.3M
$647.62M
$194.74M
Прогноз цены на Moca Network(moca)
290 Verus Coin  VRSC $2.46
₿0.000016
-1.42 $193.93M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.88K
₿0.22
$193.99M
₿1.39K
$193.93M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
292 Gas  GAS $2.97
₿0.000093
2.71 $193.3M
₿6.04K
$3.24
₿0.000096
$2.87
₿0.000092
$18.98M
₿233.74
$193.3M
₿6.04K
$193.3M
₿6.04K
Прогноз цены на Gas(gas)
293 EURC  EURC $1.15
₿0.000015
-0.05 $192.29M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$18.27M
₿24.04
$192.29M
₿765.5
$192.29M
₿765.5
Прогноз цены на EURC(eurc)
295 0x  ZRX $0.2264
₿0.0000094
-1.54 $192.2M
₿8.02K
$0.2312
₿0.000010
$0.2265
₿0.0000094
$17.93M
₿396.76
$226.55M
₿9.47K
$192.2M
₿8.02K
Прогноз цены на 0x(zrx)
296 Wrapped Beacon ETH  WBETH $2,679.2
₿0.052
-2.51 $190.42M
₿3.71K
$2,765.16
₿0.053
$2,684.31
₿0.052
$4.38M
₿91.01
$190.42M
₿3.71K
$190.42M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,502.35
₿0.050
-2.48 $189.44M
₿0
$2,583.03
₿0.051
$2,502.88
₿0.050
$2.32M
₿272.2
$189.44M
$189.44M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
299 ZKsync  ZK $0.05101
₿0.0000055
1.73 $187.55M
$0.05269
$0.04904
$23.51M
$1.07B
$187.55M
Прогноз цены на ZKsync(zk)
300 Blur  BLUR $0.07854
₿0.0000074
-3.73 $186.8M
₿11.38K
$0.08163
₿0.0000080
$0.07846
₿0.0000073
$14.63M
₿715.12
$235.56M
₿22.31K
$186.8M
₿11.38K
Прогноз цены на Blur(blur)
302 Basic Attention Token  BAT $0.1241
₿0.0000044
-2.61 $186.04M
₿6.64K
$0.1281
₿0.0000047
$0.1242
₿0.0000044
$10.25M
₿1.23K
$186.58M
₿6.67K
$186.04M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
304 SwissBorg  BORG $0.1879
₿0.0000036
-6.66 $184.66M
₿3.62K
$0.2013
₿0.0000038
$0.1876
₿0.0000035
$256K
₿25.58
$184.66M
₿3.62K
$184.66M
₿3.62K
Прогноз цены на SwissBorg(borg)
305 Oasis Network  ROSE $0.02499
₿0.0000017
-2.71 $184.58M
₿12.02K
$0.02611
₿0.0000018
$0.02496
₿0.0000017
$5.02M
₿495.64
$249.86M
₿17.86K
$184.58M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.38 $178.51M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.48M
₿23.81
$219.42M
$178.51M
₿0
Прогноз цены на Qubic(qubic)
308 OriginTrail  TRAC $0.3561
₿0.000016
-1.70 $177.33M
₿6.61K
$0.3682
₿0.000016
$0.3534
₿0.000015
$2.29M
₿71.98
$177.5M
₿8.19K
$177.33M
₿6.61K
Прогноз цены на OriginTrail(trac)
309 VeThor  VTHO $0.001954
₿0.000000056
-2.50 $176.55M
₿4.2K
$0.002011
₿0.000000057
$0.001954
₿0.000000055
$1.92M
₿47.93
$176.95M
$176.55M
₿4.2K
Прогноз цены на VeThor(vtho)
311 yearn.finance  YFI $5,059.69
₿0.12
-2.12 $171.06M
₿3.99K
$5,186.19
₿0.12
$5,058.23
₿0.11
$12.99M
₿614.29
$185.5M
₿4.39K
$171.06M
₿3.99K
Прогноз цены на yearn.finance(yfi)
312 Elixir deUSD  DEUSD $0.999
0.01* $171.05M
$0.9993
$0.9989
$1.99M
$171.05M
$171.05M
Прогноз цены на Elixir deUSD(deusd)
313 Nervos Network  CKB $0.003657
₿0.00000052
-1.80 $170.75M
₿23.29K
$0.003756
₿0.00000054
$0.003656
₿0.00000043
$7.07M
₿4.81K
$173.53M
₿23.65K
$170.75M
₿23.29K
Прогноз цены на Nervos Network(ckb)
314 Siacoin  SC $0.003031
₿0.00000013
-1.74 $169.87M
₿7.7K
$0.003087
₿0.00000013
$0.003031
₿0.00000013
$4.39M
₿107.11
$183.94M
₿7.7K
$169.87M
₿7.7K
Прогноз цены на Siacoin(sc)
315 Wemix Token  WEMIX $0.4007
₿0.000028
-1.45 $169.28M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.99M
₿115.52
$217.22M
₿27.64K
$169.28M
₿10.28K
Прогноз цены на Wemix Token(wemix)
316 ZetaChain  ZETA $0.1922
₿0.000024
-0.89 $168.72M
₿5.77K
$0.199
₿0.000026
$0.1922
₿0.000024
$13.68M
₿599.93
$403.75M
₿51.2K
$168.72M
₿5.77K
Прогноз цены на ZetaChain(zeta)
317 Snek  SNEK $0.002258
₿0.000000016
-1.76 $169M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.34M
₿18.49
$170.81M
₿1.22K
$169M
₿1.18K
Прогноз цены на Snek(snek)
321 Celo  CELO $0.2892
₿0.000015
-1.04 $165.88M
₿8.11K
$0.2966
₿0.000016
$0.2877
₿0.000015
$16.99M
₿367.79
$289.32M
₿15.2K
$165.88M
₿8.11K
Прогноз цены на Celo(celo)
322 Neiro  NEIRO $0.0003926
-3.00 $165.12M
$0.0004156
$0.0003924
$57.84M
$165.12M
$165.12M
Прогноз цены на Neiro(neiro)
323 ORDI  ORDI $7.82
₿0.0010
-0.19 $164.22M
₿21.06K
$8.11
₿0.0010
$7.69
₿0.00098
$37.55M
₿4.63K
$164.22M
₿21.06K
$164.22M
₿21.06K
Прогноз цены на ORDI(ordi)
325 Stargate Finance  STG $0.1668
₿0.000010
-1.60 $162.18M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.7M
₿270.9
$166.95M
₿10.68K
$162.18M
₿2.18K
Прогноз цены на Stargate Finance(stg)
326 CoW Protocol  COW $0.337
₿0.0000034
-2.73 $162M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$13.81M
₿3.2
$337.42M
₿3.5K
$162M
₿761.43
Прогноз цены на CoW Protocol(cow)
327 CoinEx Token  CET $0.06055
₿0.00000055
-1.08 $161.93M
₿1.61K
$0.06121
₿0.00000055
$0.05994
₿0.00000053
$85.51K
₿1.51
$161.93M
₿112.18
$161.93M
₿1.61K
Прогноз цены на CoinEx Token(cet)
332 aelf  ELF $0.2074
₿0.0000088
-2.40 $158.79M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$4.12M
₿92.01
$206.78M
₿8.83K
$158.79M
₿6.45K
Прогноз цены на aelf(elf)
333 Kinesis Gold  KAU $109.87
₿0.0011
-0.34 $157.65M
₿1.53K
$110.56
₿0.0011
$100.46
₿0.0010
$16.2M
₿9.1
$157.65M
$157.65M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
335 Holo  HOT $0.0008792
₿0.000000043
-1.96 $156.56M
₿7.76K
$0.0009162
₿0.000000045
$0.0008814
₿0.000000043
$6.19M
₿204.56
$156.56M
₿7.76K
$156.56M
₿7.76K
Прогноз цены на Holo(hot)
337 Polymesh  POLYX $0.1327
₿0.0000072
0.70 $155.41M
₿7.53K
$0.1367
₿0.0000078
$0.1296
₿0.0000071
$3.04M
₿667.48
$155.41M
₿7.53K
$155.41M
₿7.53K
Прогноз цены на Polymesh(polyx)
339 Chia  XCH $10.53
₿0.00053
-1.75 $154.22M
₿5.46K
$10.82
₿0.00054
$10.54
₿0.00052
$3.23M
₿357.21
$348M
₿16.65K
$154.22M
₿5.46K
Прогноз цены на Chia(xch)
344 Echelon Prime  PRIME $2.48
₿0.00033
-4.56 $152.23M
₿12.61K
$2.61
₿0.00033
$2.48
₿0.00032
$2.52M
₿124.64
$276.09M
₿37.4K
$152.23M
₿12.61K
Прогноз цены на Echelon Prime(prime)
346 Ankr  ANKR $0.01505
₿0.00000084
-1.39 $150.63M
₿8.45K
$0.01545
₿0.00000090
$0.01505
₿0.00000084
$9.11M
₿551.09
$150.63M
₿8.45K
$150.63M
₿8.45K
Прогноз цены на Ankr(ankr)
348 Harmony  ONE $0.01023
₿0.00000039
-3.32 $149.7M
₿4.84K
$0.01072
₿0.00000041
$0.01023
₿0.00000039
$6.81M
₿166.41
$149.75M
₿5.17K
$149.7M
₿4.84K
Прогноз цены на Harmony(one)
349 Instadapp  FLUID $3.77
₿0.000028
-4.57 $148.85M
₿512.01
$3.96
₿0.000029
$3.77
₿0.000028
$1.02M
₿0.61
$377.44M
₿2.85K
$148.85M
₿512.01
Прогноз цены на Instadapp(fluid)
350 GMX  GMX $14.62
₿0.00054
-3.49 $148.69M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$7.95M
₿345.74
$148.69M
₿5.15K
$148.69M
₿5.15K
Прогноз цены на GMX(gmx)
351 EthereumPoW  ETHW $1.38
₿0.000074
-1.55 $148.55M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$4.85M
₿377.55
$148.55M
₿8.04K
$148.55M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
352 Bridged Ether (StarkGate)  ETH $2,500.39
₿0.050
-2.22 $148.5M
₿0
$2,578.68
₿0.051
$2,500.39
₿0.050
$713.56K
₿290.99
$148.5M
$148.5M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
353 Casper Network  CSPR $0.01128
₿0.00000051
-2.31 $148.6M
₿6.18K
$0.01165
₿0.00000052
$0.01128
₿0.00000051
$2.18M
₿169.71
$153.85M
₿6.48K
$148.6M
₿6.18K
Прогноз цены на Casper Network(cspr)
354 NXM  NXM $58.2
₿0.0010
-2.09 $148.22M
₿4.21K
$60.15
₿0.0010
$58.2
₿0.0010
$0
₿0
$148.22M
₿4.21K
$148.22M
₿4.21K
Прогноз цены на NXM(nxm)
355 Euler  EUL $7.8
₿0.000083
1.06 $145.71M
₿1.57K
$7.99
₿0.000085
$7.59
₿0.000080
$1.73M
₿5.43
$211.97M
₿2.28K
$145.71M
₿1.57K
Прогноз цены на Euler(eul)
356 DigiByte  DGB $0.008152
₿0.00000022
-0.09 $144.84M
₿3.85K
$0.008243
₿0.00000023
$0.008083
₿0.00000022
$1.84M
₿165.21
$144.86M
₿4.78K
$144.84M
₿3.85K
Прогноз цены на DigiByte(dgb)
358 STASIS EURO  EURS $1.15
₿0.000016
0.76 $143.64M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$49.62K
₿8.53
$143.64M
₿2K
$143.64M
₿2K
359 Threshold Network  T $0.01407
₿0.00000067
-1.29 $142.56M
₿6.56K
$0.01435
₿0.00000072
$0.01404
₿0.00000067
$4.03M
₿595.3
$156.99M
₿7.5K
$142.56M
₿6.56K
Прогноз цены на Threshold Network(t)
361 Zano  ZANO $9.56
₿0.000052
-2.34 $141.86M
₿740.27
$9.95
₿0.000052
$9.53
₿0.000050
$1.79M
₿1.57
$141.87M
$141.86M
₿740.27
Прогноз цены на Zano(zano)
364 Kinesis Silver  KAG $36.76
₿0.00041
0.57 $139.03M
₿1.45K
$37.05
₿0.00041
$36.08
₿0.00039
$59.01K
₿6.66
$139.03M
$139.03M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
366 XYO Network  XYO $0.009966
₿0.00000014
-3.31 $139.06M
₿2.03K
$0.01036
₿0.00000015
$0.009973
₿0.00000014
$7.08M
₿32.02
$139.06M
₿2.03K
$139.06M
₿2.03K
Прогноз цены на XYO Network(xyo)
368 Purr  PURR $0.2307
-7.40 $137.88M
$0.2828
$0.2307
$25.25M
$137.88M
$137.88M
Прогноз цены на Purr(purr)
370 ICON  ICX $0.1289
₿0.0000045
-7.56 $138.44M
₿4.47K
$0.1395
₿0.0000047
$0.1289
₿0.0000045
$4.57M
₿69.6
$140.22M
₿4.52K
$138.44M
₿4.47K
Прогноз цены на ICON(icx)
371 Mask Network  MASK $1.37
₿0.000068
-3.00 $137.19M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$51.82M
₿1.02K
$137.19M
₿6.86K
$137.19M
₿6.59K
Прогноз цены на Mask Network(mask)
372 Zignaly  ZIG $0.0975
₿0.0000014
-1.95 $137.33M
₿2.08K
$0.1028
₿0.0000015
$0.09697
₿0.0000014
$4.14M
₿151.07
$190.45M
₿2.88K
$137.33M
₿2.08K
Прогноз цены на Zignaly(zig)
373 GMT  GMT $0.04666
₿0.0000042
-3.32 $136.98M
₿8.25K
$0.04852
₿0.0000046
$0.04665
₿0.0000041
$18.6M
₿2.37K
$238.56M
₿22.95K
$136.98M
₿8.25K
Прогноз цены на GMT(gmt)
374 Drift Protocol  DRIFT $0.4441
-3.45 $136.88M
$0.461
$0.4445
$9.84M
$444.15M
$136.88M
Прогноз цены на Drift Protocol(drift)
375 Horizen  ZEN $8.41
₿0.00016
-5.71 $135.39M
₿2.44K
$8.92
₿0.00016
$8.41
₿0.00016
$11.7M
₿215.31
$135.41M
₿2.44K
$135.39M
₿2.44K
Прогноз цены на Horizen(zen)
376 Status  SNT $0.03372
₿0.00000067
15.38 $134.98M
₿2.67K
$0.03699
₿0.00000071
$0.0286
₿0.00000066
$76.18M
₿99.72
$231.92M
₿4.58K
$134.98M
₿2.67K
Прогноз цены на Status(snt)
377 Cronos Bridged USDC (Cronos)  USDC $0.9933
₿0.000014
-0.56 $133.96M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$555.98K
₿192.08
$133.96M
$133.96M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
379 KUB Coin  KUB $1.49
₿0.000035
0.39 $132.1M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$530.65K
₿2.62
$163.54M
₿3.9K
$132.1M
₿3.15K
Прогноз цены на KUB Coin(kub)
380 crvUSD  CRVUSD $1
₿0.000014
0.03 $131.27M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$9.64M
₿330.85
$131.27M
₿2.1K
$131.27M
₿2.1K
381 WOO Network  WOO $0.06846
₿0.0000058
-3.20 $131.11M
₿10.85K
$0.07211
₿0.0000061
$0.06855
₿0.0000058
$7.24M
₿352.03
$151.69M
₿13.1K
$131.11M
₿10.85K
Прогноз цены на WOO Network(woo)
382 Orca  ORCA $2.17
₿0.000044
-1.08 $130.36M
₿2.23K
$2.28
₿0.000048
$2.17
₿0.000044
$14.51M
₿47.88
$163.07M
₿4.47K
$130.36M
₿2.23K
Прогноз цены на Orca(orca)
383 STP Network  AWE $0.05148
₿0.00000097
-2.38 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.05106
₿0.00000097
$5.05M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
385 Pocket Network  POKT $0.06441
₿0.0000033
21.47 $129.59M
₿5.59K
$0.06947
₿0.0000038
$0.05161
₿0.0000033
$133.55M
₿30.49
$151.47M
₿5.74K
$129.59M
₿5.59K
Прогноз цены на Pocket Network(pokt)
386 Origin Ether  OETH $2,499.35
₿0.051
-2.38 $129.28M
₿2.28K
$2,579.72
₿0.051
$2,498.99
₿0.050
$53.88K
₿0.01
$129.28M
₿2.28K
$129.28M
₿2.28K
Прогноз цены на Origin Ether(oeth)
388 Kamino  KMNO $0.06171
-0.01 $128.96M
$0.06572
$0.06017
$23.28M
$617.33M
$128.96M
Прогноз цены на Kamino(kmno)
391 Kadena  KDA $0.4017
₿0.000017
-6.26 $127.56M
₿4.76K
$0.4291
₿0.000018
$0.4019
₿0.000017
$4.62M
₿157.38
$128.89M
₿17.6K
$127.56M
₿4.76K
Прогноз цены на Kadena(kda)
392 AUSD  AUSD $0.9997
-0.01* $127.25M
$1
$0.9993
$24.65M
$127.25M
$127.25M
Прогноз цены на AUSD(ausd)
393 Rocket Pool  RPL $5.91
₿0.00040
-3.81 $127.02M
₿8.08K
$6.48
₿0.00042
$5.92
₿0.00039
$13.19M
₿111.19
$127.02M
₿8.08K
$127.02M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
394 BORA  BORA $0.1098
₿0.0000027
-9.32 $126.64M
₿2.9K
$0.1233
₿0.0000030
$0.1098
₿0.0000027
$16.99M
₿2.34
$132.46M
₿3.34K
$126.64M
₿2.9K
Прогноз цены на BORA(bora)
395 Osmosis  OSMO $0.173
₿0.000018
-2.02 $126.78M
₿11.95K
$0.1778
₿0.000018
$0.173
₿0.000018
$5.26M
₿374.07
$172.54M
₿18.24K
$126.78M
₿11.95K
Прогноз цены на Osmosis(osmo)
398 cETH  CETH $50.31
₿0.0010
-2.19 $124.22M
₿5.58K
$51.85
₿0.0010
$50.31
₿0.0010
$69
₿0
$124.22M
₿5.58K
$124.22M
₿5.58K
Прогноз цены на cETH(ceth)
399 Nano  XNO $0.9284
₿0.000020
-1.04 $124.39M
₿2.72K
$0.96
₿0.000021
$0.9334
₿0.000020
$3.88M
₿53.42
$124.39M
₿2.72K
$124.39M
₿2.72K
Прогноз цены на Nano(xno)
401 Enjin Coin  ENJ $0.06604
₿0.0000063
-2.91 $122.24M
₿9.11K
$0.06871
₿0.0000067
$0.06604
₿0.0000062
$10.63M
₿558.31
$125.71M
₿11.38K
$122.24M
₿9.11K
Прогноз цены на Enjin Coin(enj)
406 Sushi  SUSHI $0.6068
₿0.000022
-3.01 $116.96M
₿4.28K
$0.6389
₿0.000023
$0.6067
₿0.000022
$24.75M
₿600.05
$171.87M
₿5.55K
$116.96M
₿4.28K
Прогноз цены на Sushi(sushi)
408 World Mobile Token  WMTX $0.1576
₿0.0000056
-0.06 $116.86M
₿3.15K
$0.1624
₿0.0000056
$0.1557
₿0.0000052
$4.68M
₿73.2
$315.47M
₿11.23K
$116.86M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
409 Ontology  ONT $0.1261
₿0.0000050
-1.12 $115.23M
₿4.5K
$0.1291
₿0.0000051
$0.1261
₿0.0000048
$4.92M
₿246.99
$126.12M
₿5K
$115.23M
₿4.5K
Прогноз цены на Ontology(ont)
410 PayProtocol Paycoin  PCI $0.1125
₿0.0000036
10.38 $115.03M
₿0
$0.1118
₿0.0000038
$0.09907
₿0.0000034
$4.75M
₿26.77
$213.74M
₿14.39K
$115.03M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
411 ViciCoin  VCNT $19.9
₿0.00025
-0.83 $113.5M
₿678.49
$20.16
₿0.00026
$19.9
₿0.00024
$214.71K
₿9.75
$199.25M
₿2.6K
$113.5M
₿678.49
Прогноз цены на ViciCoin(vcnt)
413 Illuvium  ILV $11.73
₿0.0017
-1.47 $110.97M
₿11.35K
$12.25
₿0.0019
$11.73
₿0.0017
$10.68M
₿361.29
$112.64M
₿17.12K
$110.97M
₿11.35K
Прогноз цены на Illuvium(ilv)
414 Terra  LUNA $0.1596
₿0.000012
0.67 $109.79M
₿8.42K
$0.1709
₿0.000012
$0.1565
₿0.000012
$17.6M
₿673.59
$172.19M
₿13.21K
$109.79M
₿8.42K
Прогноз цены на Terra(luna)
415 SKALE  SKL $0.01895
₿0.0000016
-2.21 $109.49M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.8M
₿644.9
$115.18M
₿8.83K
$109.49M
₿8.64K
Прогноз цены на SKALE(skl)
416 Constellation  DAG $0.03823
₿0.00000079
-0.01* $109.37M
₿2.38K
$0.03975
₿0.00000082
$0.03751
₿0.00000076
$3.96M
₿17.72
$135.81M
₿2.82K
$109.37M
₿2.38K
Прогноз цены на Constellation(dag)
417 BOOK OF MEME  BOME $0.001582
₿0.00000018
-2.70 $109.21M
₿10.32K
$0.001657
₿0.00000018
$0.001581
₿0.00000017
$29.46M
₿5.7K
$109.21M
₿12.9K
$109.21M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
418 Tellor  TRB $40.67
₿0.0012
-2.00 $109.28M
₿3.12K
$43.24
₿0.0012
$40.67
₿0.0012
$38.97M
₿418.83
$112.34M
₿3.16K
$109.28M
₿3.12K
Прогноз цены на Tellor(trb)
419 io.net  IO $0.6571
-3.29 $108.94M
$0.6976
$0.6571
$23.53M
$525.68M
$108.94M
Прогноз цены на io.net(io)
420 COTI  COTI $0.05029
₿0.0000022
-3.46 $109.13M
₿3.57K
$0.05272
₿0.0000024
$0.0503
₿0.0000022
$8.06M
₿177.47
$109.13M
₿4.54K
$109.13M
₿3.57K
Прогноз цены на COTI(coti)
421 UMA  UMA $1.23
₿0.000051
-3.46 $108.21M
₿4.09K
$1.31
₿0.000055
$1.23
₿0.000051
$12.93M
₿193.25
$154.23M
₿6.15K
$108.21M
₿4.09K
Прогноз цены на UMA(uma)
423 Swipe  SXP $0.1665
₿0.0000064
-2.24 $107.27M
₿3.88K
$0.1722
₿0.0000067
$0.1663
₿0.0000064
$5.31M
₿255.77
$107.52M
₿3.89K
$107.27M
₿3.88K
Прогноз цены на Swipe(sxp)
425 0x0.ai: AI Smart Contract  0X0 $0.1201
₿0.0000050
22.80 $108.12M
₿4.48K
$0.122
₿0.0000053
$0.09479
₿0.0000050
$1.34M
₿18.94
$108.12M
₿4.48K
$108.12M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
429 Hivemapper  HONEY $0.02408
₿0.0000017
0.08 $106.4M
₿2.24K
$0.02444
₿0.0000018
$0.02357
₿0.0000017
$626.53K
₿26.07
$156.03M
₿10.89K
$106.4M
₿2.24K
Прогноз цены на Hivemapper(honey)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь