Страница результатов 3 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Mina Protocol MINA	$0.04268 ₿0.00000066	2.72	$55.06M ₿862.82	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.91M ₿46.11	$55.06M ₿862.82	$55.06M ₿862.82
428	Nervos Network CKB	$0.001119 ₿0.000000017	1.09	$54.76M ₿856.66	$0.001122 ₿0.000000017	$0.001088 ₿0.000000017	$3.57M ₿56.86	$55.67M ₿870.9	$54.76M ₿856.66
433	Pirate Chain ARRR	$0.2754 ₿0.0000043	-4.65	$54.04M ₿856.68	$0.29 ₿0.0000046	$0.2692 ₿0.0000042	$410.5K ₿6.43	$55.08M ₿873.21	$54.04M ₿856.68
434	Toshi TOSHI	$0.0001281 ₿0.0000000020	3.90	$53.93M ₿844.76	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.36M ₿148.71	$53.93M ₿844.76	$53.93M ₿844.76
437	aelf ELF	$0.06494 ₿0.0000010	5.90	$53.39M ₿836.79	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.78M ₿27.83	$64.72M ₿1.01K	$53.39M ₿836.79
439	Creditcoin CTC	$0.09905 ₿0.0000015	-5.10	$53.55M ₿837.54	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$8.71M ₿73.29	$59.43M ₿929.47	$53.55M ₿837.54
440	Purr PURR	$0.0899 ₿0.0000013	6.68	$53.51M ₿835.75	$0.09056 ₿0.0000014	$0.08414 ₿0.0000013	$1.13M ₿18.49	$53.51M ₿835.75	$53.51M ₿835.75
441	KUB Coin KUB	$0.7706 ₿0.000012	0.47	$53.16M ₿834.52	$0.774 ₿0.000012	$0.7619 ₿0.000012	$149.83K ₿2.36	$84.78M ₿1.33K	$53.16M ₿834.52
442	Escoin Token ELG	$0.2881 ₿0.0000045	-0.45	$53.08M ₿832.68	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.35K ₿3.97	$72.03M ₿1.13K	$53.08M ₿832.68
449	Astar ASTR	$0.00596 ₿0.000000093	-3.93	$52.13M ₿812.8	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$25.52M ₿460.4	$52.14M ₿812.87	$52.13M ₿812.8
451	Blur BLUR	$0.0184 ₿0.00000028	4.37	$51.86M ₿810.88	$0.01835 ₿0.00000028	$0.01754 ₿0.00000027	$8.33M ₿128.92	$55.19M ₿862.84	$51.86M ₿810.88
456	Axelar AXL	$0.04293 ₿0.00000066	-0.31	$50.9M ₿796.8	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.9M ₿76.76	$53.42M ₿836.17	$50.9M ₿796.8
458	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.09	$50.58M ₿794.08	$0.9963 ₿0.000015	$0.9953 ₿0.000015	$914.3K ₿14.48	$90.05M ₿1.41K	$50.58M ₿794.08
459	Polymesh POLYX	$0.03953 ₿0.00000061	5.38	$50.78M ₿792.12	$0.03942 ₿0.00000061	$0.03711 ₿0.00000059	$2.11M ₿41.54	$50.78M ₿792.12	$50.78M ₿792.12
461	Oasis Network ROSE	$0.006479 ₿0.00000010	2.38	$50.05M ₿785.17	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.93M ₿45.98	$64.8M ₿1.02K	$50.05M ₿785.17
466	XYO Network XYO	$0.003584 ₿0.000000056	1.56	$49.94M ₿783.3	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.28M ₿129.37	$49.94M ₿783.3	$49.94M ₿783.3
471	Sushi SUSHI	$0.178 ₿0.0000027	1.59	$48.61M ₿762.85	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$6.84M ₿107.76	$51.9M ₿814.55	$48.61M ₿762.85
472	Nano XNO	$0.3599 ₿0.0000056	-5.05	$48.53M ₿759.17	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$875.57K ₿13.7	$48.53M ₿759.17	$48.53M ₿759.17
473	Kava KAVA	$0.04473 ₿0.00000070	4.14	$48.43M ₿758.66	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.49M ₿133.67	$48.43M ₿758.66	$48.43M ₿758.66
474	Flow FLOW	$0.02888 ₿0.00000045	0.48	$48.19M ₿757.95	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.95M ₿77.92	$48.19M ₿757.95	$48.19M ₿757.95
475	Ontology ONT	$0.04798 ₿0.00000075	1.10	$48.03M ₿753.97	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.83M ₿91.95	$48.03M ₿753.97	$48.03M ₿753.97
479	Bityuan BTY	$0.0648 ₿0.0000010	1.40	$47.41M ₿744.26	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$202.52K ₿3.17	$47.41M ₿744.26	$47.41M ₿744.26
485	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.19	$46.22M ₿726.05	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$143.3K ₿2.7	$100.94M ₿1.59K	$46.22M ₿726.05
487	AMP Token AMP	$0.0005314 ₿0.0000000083	2.21	$46.12M ₿722.49	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.22M ₿65.93	$52.99M ₿830.21	$46.12M ₿722.49
488	CoinEx Token CET	$0.0184 ₿0.00000028	-0.36	$46M ₿723.31	$0.01847 ₿0.00000029	$0.01809 ₿0.00000028	$71.9K ₿1.13	$46M ₿723.31	$46M ₿723.31
490	Ronin RON	$0.05899 ₿0.00000092	0.31	$45.56M ₿713.99	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.86M ₿73.85	$58.98M ₿924.38	$45.56M ₿713.99
491	DigiByte DGB	$0.002482 ₿0.000000038	1.07	$45.48M ₿710.46	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.32M ₿52.09	$45.51M ₿710.97	$45.48M ₿710.46
497	Mog Coin MOG	$0.0000001102 ₿0.0000000000017	1.75	$43.06M ₿672.34	$0.0000001106 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$9.03M ₿143.39	$43.06M ₿672.34	$43.06M ₿672.34
499	Threshold Network T	$0.003797 ₿0.000000059	2.28	$42.36M ₿664.39	$0.00383 ₿0.000000060	$0.003697 ₿0.000000059	$4.27M ₿68.78	$42.36M ₿664.39	$42.36M ₿664.39
501	Request REQ	$0.05681 ₿0.00000089	2.36	$42.27M ₿664.87	$0.0569 ₿0.00000090	$0.05539 ₿0.00000087	$597.08K ₿9.37	$56.76M ₿892.77	$42.27M ₿664.87
504	Venus XVS	$2.48 ₿0.000038	-0.53	$41.8M ₿655.9	$2.54 ₿0.000040	$2.45 ₿0.000038	$1.03M ₿16.07	$73.89M ₿1.16K	$41.8M ₿655.9
505	Notcoin NOT	$0.0004217 ₿0.0000000066	2.20	$41.86M ₿656.34	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.51M ₿196.07	$43.14M ₿676.3	$41.86M ₿656.34
509	Non-Playable Coin NPC	$0.005162 ₿0.000000081	1.62	$41.56M ₿651.93	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.04M ₿63.15	$41.56M ₿651.93	$41.56M ₿651.93
510	Verge XVG	$0.002513 ₿0.000000039	0.17	$41.52M ₿651.95	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$1.01M ₿15.92	$41.6M ₿653.26	$41.52M ₿651.95
513	Moca Network MOCA	$0.009631 ₿0.00000015	1.94	$40.77M ₿639.65	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.29M ₿35.29	$85.61M ₿1.34K	$40.77M ₿639.65
515	AltLayer ALT	$0.006336 ₿0.000000099	0.15	$40.59M ₿637.77	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.22M ₿159.55	$63.39M ₿995.89	$40.59M ₿637.77
516	Popcat POPCAT	$0.04161 ₿0.00000064	1.76	$40.65M ₿636.49	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.42M ₿178.76	$40.65M ₿636.49	$40.65M ₿636.49
520	VeThor VTHO	$0.0003962 ₿0.0000000062	0.18	$39.82M ₿624.95	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.09M ₿17.02	$39.9M ₿626.14	$39.82M ₿624.95
522	PayProtocol Paycoin PCI	$0.03844 ₿0.00000060	1.17	$39.32M ₿617.09	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$445.68K ₿6.99	$73.05M ₿1.15K	$39.32M ₿617.09
524	Gemini Dollar GUSD	$0.9983 ₿0.000015	0.01*	$39.23M ₿615.89	$1 ₿0.000016	$0.998 ₿0.000015	$281.26K ₿4.43	$39.23M ₿615.89	$39.23M ₿615.89
525	Ankr ANKR	$0.003912 ₿0.000000061	1.71	$39.19M ₿614.85	$0.003961 ₿0.000000062	$0.003793 ₿0.000000060	$7.46M ₿141.09	$39.19M ₿614.85	$39.19M ₿614.85
531	Manta Network MANTA	$0.08111 ₿0.0000012	-0.72	$38.43M ₿604.57	$0.08393 ₿0.0000013	$0.08053 ₿0.0000012	$6.53M ₿102.12	$81.11M ₿1.28K	$38.43M ₿604.57
535	Snowbank SB	$239.01 ₿0.0037	-0.86	$38.16M ₿596.9	$244.59 ₿0.0038	$236.43 ₿0.0037	$71.04 ₿0	$38.16M ₿596.9	$38.16M ₿596.9
540	Tellor TRB	$13.48 ₿0.00021	0.86	$37.65M ₿589.5	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.06M ₿157.48	$38.64M ₿605.07	$37.65M ₿589.5
543	Chia XCH	$2 ₿0.000031	-0.82	$37.17M ₿583.63	$2.07 ₿0.000032	$2 ₿0.000031	$3.86M ₿60.91	$70.02M ₿1.1K	$37.17M ₿583.63
544	Memecoin MEME	$0.0005844 ₿0.0000000091	2.59	$37.09M ₿582.96	$0.0005951 ₿0.0000000094	$0.0005686 ₿0.0000000090	$12.33M ₿181.55	$40.3M ₿633.29	$37.09M ₿582.96
549	Celo CELO	$0.06114 ₿0.00000095	2.31	$36.82M ₿577.31	$0.0619 ₿0.00000097	$0.05971 ₿0.00000094	$2.93M ₿46.2	$61.14M ₿958.65	$36.82M ₿577.31
551	Terra LUNA	$0.05164 ₿0.00000081	1.33	$36.67M ₿575.64	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.52M ₿86.14	$61.29M ₿962.15	$36.67M ₿575.64
555	UMA UMA	$0.3997 ₿0.0000062	2.71	$36.23M ₿569.64	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.5M ₿86.21	$51.52M ₿810.1	$36.23M ₿569.64
556	API3 API3	$0.2546 ₿0.0000039	2.22	$36.35M ₿570.18	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.94M ₿64.84	$43.76M ₿686.31	$36.35M ₿570.18
561	Mask Network MASK	$0.3601 ₿0.0000056	2.33	$36.01M ₿565.16	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.53M ₿117.61	$36.01M ₿565.16	$36.01M ₿565.16
564	APEX APEX	$0.2586 ₿0.0000040	1.06	$35.84M ₿562.34	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.28M ₿20.1	$129.32M ₿2.03K	$35.84M ₿562.34
567	Osmosis OSMO	$0.04587 ₿0.00000071	2.34	$35.67M ₿559.69	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.66M ₿120.19	$44.89M ₿704.19	$35.67M ₿559.69
568	Siacoin SC	$0.0007163 ₿0.000000011	0.11	$35.64M ₿559.09	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3M ₿46.34	$35.64M ₿559.09	$35.64M ₿559.09
570	Verus Coin VRSC	$0.5092 ₿0.0000069	29.13	$40.96M ₿558.37	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.32K ₿0.01	$40.96M ₿558.37	$40.96M ₿558.37
572	GAL (migrated to Gravity - G) GAL	$0.2764 ₿0.0000043	0.52	$35.32M ₿553.91	$0.2765 ₿0.0000043	$0.2717 ₿0.0000043	$4.5 ₿0	$55.29M ₿867.19	$35.32M ₿553.91
580	World Mobile Token WMTX	$0.04076 ₿0.00000063	1.38	$34.71M ₿542.88	$0.04081 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.23	$81.5M ₿1.28K	$34.71M ₿542.88
588	Casper Network CSPR	$0.002109 ₿0.000000033	0.80	$33.78M ₿530.47	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$562.23K ₿8.85	$41.21M ₿647.1	$33.78M ₿530.47
595	Core CORE	$0.02712 ₿0.00000042	1.57	$33.57M ₿526.45	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.77M ₿58.72	$56.94M ₿893.11	$33.57M ₿526.45
598	MimbleWimbleCoin MWC	$3 ₿0.000061	21.90	$32.99M ₿681.82	$3.95 ₿0.000062	$2.39 ₿0.000037	$111.25K ₿2.31	$32.99M ₿681.83	$32.99M ₿681.82
599	TerraUSD USTC	$0.00593 ₿0.000000092	0.89	$33.04M ₿517.82	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.95M ₿30.66	$36.02M ₿564.53	$33.04M ₿517.82
601	Decentralized Social DESO	$3.12 ₿0.000048	-2.02	$32.84M ₿514.49	$3.2 ₿0.000050	$3 ₿0.000047	$7.83K ₿0.12	$33.7M ₿527.98	$32.84M ₿514.49
607	cat in a dogs world MEW	$0.0003678 ₿0.0000000057	4.34	$32.67M ₿510.46	$0.0003676 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5M ₿92.05	$32.67M ₿510.46	$32.67M ₿510.46
611	SSV Network SSV	$2.21 ₿0.000034	-0.40	$32.43M ₿508.66	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.08M ₿79.36	$32.43M ₿508.66	$32.43M ₿508.66
615	IoTeX IOTX	$0.003415 ₿0.000000053	2.32	$32.24M ₿504.26	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.71M ₿42.32	$32.24M ₿504.26	$32.24M ₿504.26
616	Paxos Standard USDP	$0.9988 ₿0.000015	0.02	$31.92M ₿501.08	$1 ₿0.000016	$0.9983 ₿0.000015	$32.34M ₿512.64	$31.92M ₿501.08	$31.92M ₿501.08
617	ICON ICX	$0.02906 ₿0.00000045	1.00	$31.89M ₿500.38	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$390.09K ₿6.61	$32.23M ₿505.71	$31.89M ₿500.38
621	Nosana NOS	$0.318 ₿0.0000049	-0.92	$31.81M ₿498.69	$0.3212 ₿0.0000051	$0.3103 ₿0.0000049	$284.91K ₿4.41	$31.81M ₿498.69	$31.81M ₿498.69
625	Waves WAVES	$0.3087 ₿0.0000048	20.77	$30.88M ₿487.42	$0.3371 ₿0.0000053	$0.2536 ₿0.0000040	$21.02M ₿319.7	$30.88M ₿487.42	$30.88M ₿487.42
626	Rocket Pool RPL	$1.38 ₿0.000021	4.89	$31.2M ₿489.73	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.39M ₿21.9	$31.2M ₿489.73	$31.2M ₿489.73
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Dogelon Mars ELON	$0.00000003026 ₿0.00000000000047	2.10	$30.27M ₿474.36	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.87M ₿91.76	$30.27M ₿474.36	$30.27M ₿474.36
637	Band Protocol BAND	$0.17 ₿0.0000026	3.11	$30.19M ₿473.1	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.85M ₿75.93	$30.2M ₿473.2	$30.19M ₿473.1
639	Across Protocol ACX	$0.0427 ₿0.00000066	1.57	$30.08M ₿470.28	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$3.42M ₿53.41	$42.69M ₿667.39	$30.08M ₿470.28
640	Orbs ORBS	$0.006073 ₿0.000000095	2.17	$29.98M ₿468.88	$0.006432 ₿0.00000010	$0.005924 ₿0.000000093	$2.86M ₿45.19	$60.74M ₿949.79	$29.98M ₿468.88
642	BOOK OF MEME BOME	$0.0004336 ₿0.0000000068	0.15	$29.87M ₿468.33	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.25M ₿176.64	$29.87M ₿468.33	$29.87M ₿468.33
648	Ardor ARDR	$0.0297 ₿0.00000046	3.95	$29.6M ₿464.69	$0.02966 ₿0.00000046	$0.02825 ₿0.00000044	$598.74K ₿9.28	$29.6M ₿464.69	$29.6M ₿464.69
650	Bancor Network Token BNT	$0.2731 ₿0.0000042	2.03	$29.47M ₿462.56	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$91.82K ₿1.44	$29.47M ₿462.56	$29.47M ₿462.56
651	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.19	$29.43M ₿461.95	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$155.9K ₿2.5	$31.96M ₿501.67	$29.43M ₿461.95
652	Status SNT	$0.007363 ₿0.00000011	-0.26	$29.16M ₿457.38	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$2.35M ₿37.06	$50.1M ₿785.87	$29.16M ₿457.38
655	Chainflip FLIP	$0.3252 ₿0.0000051	0.51	$28.95M ₿454.45	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$46.57K ₿0.73	$29.22M ₿458.66	$28.95M ₿454.45
656	BORA BORA	$0.02506 ₿0.00000039	3.97	$28.89M ₿453.97	$0.02509 ₿0.00000039	$0.02396 ₿0.00000038	$175.28K ₿2.54	$30.22M ₿474.85	$28.89M ₿453.97
660	Neiro NEIRO	$0.00006838 ₿0.0000000010	0.25	$28.78M ₿451.56	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.87M ₿154.38	$28.78M ₿451.56	$28.78M ₿451.56
662	COTI COTI	$0.009919 ₿0.00000015	2.80	$28.52M ₿446.99	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.73M ₿74.53	$28.52M ₿446.99	$28.52M ₿446.99
664	Snek SNEK	$0.0003823 ₿0.0000000058	12.36	$28.61M ₿435.85	$0.0003831 ₿0.0000000058	$0.0003396 ₿0.0000000053	$2.81M ₿42.98	$28.82M ₿438.98	$28.61M ₿435.85
667	NKYC Token NKYC	$7.06 ₿0.00011	-0.33	$28.27M ₿443.09	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.14K ₿5.61	$28.27M ₿443.09	$28.27M ₿443.09
668	Liquity USD LUSD	$1.01 ₿0.000015	0.15	$28.11M ₿440.94	$1.01 ₿0.000016	$1 ₿0.000015	$85.95K ₿1.35	$28.11M ₿440.94	$28.11M ₿440.94
671	MVL MVL	$0.001006 ₿0.000000015	1.52	$27.98M ₿439.35	$0.001008 ₿0.000000016	$0.0009819 ₿0.000000015	$35.53K ₿0.56	$30.19M ₿474.07	$27.98M ₿439.35
673	IOST IOST	$0.0008204 ₿0.000000012	2.36	$27.89M ₿437.47	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.94M ₿114.08	$27.89M ₿437.47	$27.89M ₿437.47
676	Uquid Coin UQC	$2.77 ₿0.000043	-0.03	$27.74M ₿435.12	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.82 ₿0	$110.94M ₿1.74K	$27.74M ₿435.12
677	Phala Network PHA	$0.03294 ₿0.00000051	0.96	$27.66M ₿434.78	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.51M ₿197.6	$32.93M ₿517.65	$27.66M ₿434.78
678	Auction AUCTION	$3.73 ₿0.000058	0.70	$27.73M ₿435.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.56M ₿105.04	$28.56M ₿447.99	$27.73M ₿435.05
680	Hiveterminal token HIVE	$0.05033 ₿0.00000079	0.75	$27.69M ₿433.96	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$6.25M ₿56.61	$56.3M ₿882.26	$27.69M ₿433.96
682	Renzo REZ	$0.003195 ₿0.000000050	0.50	$27.55M ₿432.57	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.82M ₿76.73	$31.37M ₿492.48	$27.55M ₿432.57
684	Illuvium ILV	$3.31 ₿0.000051	1.50	$27.42M ₿430.92	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.72M ₿60.87	$31.76M ₿499.12	$27.42M ₿430.92
686	ConstitutionDAO PEOPLE	$0.005407 ₿0.000000084	1.23	$27.4M ₿429.16	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.7M ₿73.1	$27.4M ₿429.16	$27.4M ₿429.16
687	Venom VENOM	$0.01251 ₿0.00000019	-0.58	$26.99M ₿434.11	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$134.87K ₿1.77	$91.81M ₿1.48K	$26.99M ₿434.11
689	Frax Share FRAX	$0.2828 ₿0.0000044	0.88	$27M ₿423.08	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$736.34K ₿11.49	$28.17M ₿441.52	$27M ₿423.08
692	iExec RLC RLC	$0.3649 ₿0.0000056	8.08	$26.42M ₿409.4	$0.3649 ₿0.0000057	$0.3376 ₿0.0000053	$4.04M ₿63.65	$31.75M ₿492.08	$26.42M ₿409.4
693	GMT GMT	$0.00843 ₿0.00000013	6.56	$26.23M ₿413.08	$0.008468 ₿0.00000013	$0.007841 ₿0.00000012	$5.5M ₿85.03	$42.78M ₿673.61	$26.23M ₿413.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}