$3.53T
Общая капитализация
$130.33B
Общий объем
BTC 61.01%     ETH 9.43%
Доминирование

Страница результатов 3 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
-5.47 $232.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$14.07M
₿51.78
$582.27M
₿12.16K
$232.17M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
276 Qtum  QTUM $2.19
₿0.000072
-1.78 $231.3M
₿7.59K
$2.27
₿0.000075
$2.19
₿0.000065
$24.36M
₿1.31K
$235.99M
₿7.79K
$231.3M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Moca Network  MOCA $0.08473
-3.25 $226.42M
$0.09259
$0.08463
$36.82M
$752.95M
$226.42M
Прогноз цены на Moca Network(moca)
279 Arkham  ARKM $0.5296
₿0.000027
-7.97 $224.52M
₿5.49K
$0.5774
₿0.000030
$0.5293
₿0.000026
$75.78M
₿954.55
$529.63M
₿26.83K
$224.52M
₿5.49K
Прогноз цены на Arkham(arkm)
281 Astar  ASTR $0.02739
₿0.0000019
-3.18 $221.89M
₿11.16K
$0.02837
₿0.0000021
$0.02735
₿0.0000019
$7.91M
₿630.48
$231.22M
₿16.73K
$221.89M
₿11.16K
Прогноз цены на Astar(astr)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.60 $219M
$1.19
$1.18
$0
$219M
$219M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
285 GHO  GHO $0.9986
₿0.000014
0.03 $218.05M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.33M
₿59.52
$218.06M
₿676.45
$218.05M
₿676.45
Прогноз цены на GHO(gho)
287 BNB48 Club Token  KOGE $63.56
₿0.00022
0.07 $215.37M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$6.46B
₿0.92
$215.37M
₿772.81
$215.37M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
288 Oasis Network  ROSE $0.02888
₿0.0000017
-6.98 $213.35M
₿12.02K
$0.03118
₿0.0000018
$0.02888
₿0.0000017
$9.08M
₿495.64
$288.85M
₿17.86K
$213.35M
₿12.02K
Прогноз цены на Oasis Network(rose)
289 Blur  BLUR $0.08957
₿0.0000074
-4.56 $212.66M
₿11.38K
$0.09416
₿0.0000080
$0.08955
₿0.0000073
$19M
₿715.12
$268.62M
₿22.31K
$212.66M
₿11.38K
Прогноз цены на Blur(blur)
291 Wrapped Beacon ETH  WBETH $2,955.65
₿0.052
-1.78 $209.67M
₿3.71K
$3,077.54
₿0.053
$2,956.56
₿0.052
$8.95M
₿91.01
$209.67M
₿3.71K
$209.67M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
292 Wrapped Ether (Mantle Bridge)  WETH $2,767.37
₿0.050
-1.24 $209.21M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.62M
₿272.2
$209.21M
$209.21M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
293 0x  ZRX $0.2466
₿0.0000094
-5.96 $209.3M
₿8.02K
$0.2632
₿0.000010
$0.2469
₿0.0000094
$43.28M
₿396.76
$246.7M
₿9.47K
$209.3M
₿8.02K
Прогноз цены на 0x(zrx)
294 Verus Coin  VRSC $2.62
₿0.000016
0.45 $206.59M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$5.53K
₿0.22
$206.62M
₿1.39K
$206.59M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1363
₿0.0000044
-4.51 $203.93M
₿6.64K
$0.1433
₿0.0000047
$0.1361
₿0.0000044
$16.01M
₿1.23K
$204.52M
₿6.67K
$203.93M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 Neiro  NEIRO $0.00048
-8.86 $202.27M
$0.0005345
$0.0004806
$152.95M
$202.27M
$202.27M
Прогноз цены на Neiro(neiro)
298 ZKsync  ZK $0.05448
₿0.0000055
-7.02 $200.07M
$0.0588
$0.05441
$28.42M
$1.14B
$200.07M
Прогноз цены на ZKsync(zk)
299 EURC  EURC $1.15
₿0.000015
0.58 $200M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.33M
₿24.04
$200M
₿765.5
$200M
₿765.5
Прогноз цены на EURC(eurc)
300 Gas  GAS $3.07
₿0.000093
-3.19 $199.53M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$7.22M
₿233.74
$199.53M
₿6.04K
$199.53M
₿6.04K
Прогноз цены на Gas(gas)
301 IoTeX  IOTX $0.02104
₿0.0000011
-8.19 $198.7M
₿10.65K
$0.02308
₿0.0000011
$0.02103
₿0.0000010
$14.74M
₿697.64
$198.7M
₿10.71K
$198.7M
₿10.65K
Прогноз цены на IoTeX(iotx)
302 SwissBorg  BORG $0.2027
₿0.0000036
-5.36 $199.06M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$443.65K
₿25.58
$199.06M
₿3.62K
$199.06M
₿3.62K
Прогноз цены на SwissBorg(borg)
304 Nervos Network  CKB $0.004182
₿0.00000052
-4.08 $195M
₿23.29K
$0.004399
₿0.00000054
$0.004181
₿0.00000043
$13.81M
₿4.81K
$198.17M
₿23.65K
$195M
₿23.29K
Прогноз цены на Nervos Network(ckb)
305 Tribe  TRIBE $0.4262
₿0.0000070
-0.48 $193.93M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$169K
₿1.5
$426.2M
₿7.03K
$193.93M
₿3.2K
Прогноз цены на Tribe(tribe)
306 Snek  SNEK $0.002609
₿0.000000016
-3.79 $194.53M
₿1.18K
$0.002791
₿0.000000017
$0.002609
₿0.000000015
$1.32M
₿18.49
$196.62M
₿1.22K
$194.53M
₿1.18K
Прогноз цены на Snek(snek)
309 ORDI  ORDI $9.08
₿0.0010
-5.05 $190.83M
₿21.06K
$9.72
₿0.0010
$9.08
₿0.00098
$60.55M
₿4.63K
$190.83M
₿21.06K
$190.83M
₿21.06K
Прогноз цены на ORDI(ordi)
310 VeThor  VTHO $0.002104
₿0.000000056
-5.00 $190.3M
₿4.2K
$0.00223
₿0.000000057
$0.002102
₿0.000000055
$3.68M
₿47.93
$190.51M
$190.3M
₿4.2K
Прогноз цены на VeThor(vtho)
312 ZetaChain  ZETA $0.2153
₿0.000024
-5.89 $188.9M
₿5.77K
$0.2303
₿0.000026
$0.2152
₿0.000024
$15.76M
₿599.93
$452.05M
₿51.2K
$188.9M
₿5.77K
Прогноз цены на ZetaChain(zeta)
313 OriginTrail  TRAC $0.3767
₿0.000016
-5.40 $188.11M
₿6.61K
$0.4019
₿0.000016
$0.3767
₿0.000015
$3.26M
₿71.98
$188.28M
₿8.19K
$188.11M
₿6.61K
Прогноз цены на OriginTrail(trac)
314 Qubic  QUBIC $0.00000157
₿0.000000000089
-3.88 $188.54M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.65M
₿23.81
$231.74M
$188.54M
₿0
Прогноз цены на Qubic(qubic)
316 Siacoin  SC $0.003347
₿0.00000013
-3.37 $187.56M
₿7.7K
$0.003473
₿0.00000013
$0.003346
₿0.00000013
$6.61M
₿107.11
$203.05M
₿7.7K
$187.56M
₿7.7K
Прогноз цены на Siacoin(sc)
317 yearn.finance  YFI $5,518.3
₿0.12
-1.64 $186.46M
₿3.99K
$5,875.32
₿0.12
$5,515.07
₿0.11
$28.58M
₿614.29
$202.19M
₿4.39K
$186.46M
₿3.99K
Прогноз цены на yearn.finance(yfi)
320 CoW Protocol  COW $0.3851
₿0.0000034
-8.72 $184.62M
₿761.43
$0.4219
₿0.0000036
$0.3855
₿0.0000034
$31.53M
₿3.2
$385.18M
₿3.5K
$184.62M
₿761.43
Прогноз цены на CoW Protocol(cow)
321 Celo  CELO $0.3228
₿0.000015
-5.62 $184.97M
₿8.11K
$0.343
₿0.000016
$0.3227
₿0.000015
$30.07M
₿367.79
$322.62M
₿15.2K
$184.97M
₿8.11K
Прогноз цены на Celo(celo)
323 Echelon Prime  PRIME $2.94
₿0.00033
-6.72 $180.03M
₿12.61K
$3.16
₿0.00033
$2.94
₿0.00032
$4.76M
₿124.64
$326.5M
₿37.4K
$180.03M
₿12.61K
Прогноз цены на Echelon Prime(prime)
324 ICON  ICX $0.168
₿0.0000045
2.06 $179.25M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$49.35M
₿69.6
$181.6M
₿4.52K
$179.25M
₿4.47K
Прогноз цены на ICON(icx)
326 Stargate Finance  STG $0.1835
₿0.000010
-2.77 $178.36M
₿2.18K
$0.1905
₿0.000011
$0.1835
₿0.000010
$6.43M
₿270.9
$183.6M
₿10.68K
$178.36M
₿2.18K
Прогноз цены на Stargate Finance(stg)
330 Harmony  ONE $0.01195
₿0.00000039
-6.63 $175.13M
₿4.84K
$0.01292
₿0.00000041
$0.01198
₿0.00000039
$15.54M
₿166.41
$175.15M
₿5.17K
$175.13M
₿4.84K
Прогноз цены на Harmony(one)
331 Holo  HOT $0.0009834
₿0.000000043
-5.23 $174.66M
₿7.76K
$0.001044
₿0.000000045
$0.0009834
₿0.000000043
$7.47M
₿204.56
$174.66M
₿7.76K
$174.66M
₿7.76K
Прогноз цены на Holo(hot)
332 Purr  PURR $0.2869
-13.24 $171.09M
$0.3492
$0.2847
$37.94M
$171.09M
$171.09M
Прогноз цены на Purr(purr)
333 Casper Network  CSPR $0.01315
₿0.00000051
-2.77 $172.6M
₿6.18K
$0.01442
₿0.00000052
$0.01312
₿0.00000051
$6.92M
₿169.71
$178.69M
₿6.48K
$172.6M
₿6.18K
Прогноз цены на Casper Network(cspr)
335 Elixir deUSD  DEUSD $0.9992
0.01 $172.32M
$0.9995
$0.999
$2.75M
$172.32M
$172.32M
Прогноз цены на Elixir deUSD(deusd)
338 aelf  ELF $0.2262
₿0.0000088
-0.17 $170.94M
₿6.45K
$0.2273
₿0.0000091
$0.2261
₿0.0000088
$7.13M
₿92.01
$225.58M
₿8.83K
$170.94M
₿6.45K
Прогноз цены на aelf(elf)
339 GMX  GMX $16.68
₿0.00054
-5.59 $169.69M
₿5.15K
$18.13
₿0.00056
$16.68
₿0.00054
$17.88M
₿345.74
$169.7M
₿5.15K
$169.69M
₿5.15K
Прогноз цены на GMX(gmx)
341 Polymesh  POLYX $0.1431
₿0.0000072
-4.08 $167.64M
₿7.53K
$0.1532
₿0.0000078
$0.1432
₿0.0000071
$4.28M
₿667.48
$167.64M
₿7.53K
$167.64M
₿7.53K
Прогноз цены на Polymesh(polyx)
342 Ankr  ANKR $0.01651
₿0.00000084
-3.63 $165.17M
₿8.45K
$0.0172
₿0.00000090
$0.0165
₿0.00000084
$13.05M
₿551.09
$165.17M
₿8.45K
$165.17M
₿8.45K
Прогноз цены на Ankr(ankr)
343 EthereumPoW  ETHW $1.52
₿0.000074
-2.71 $164.04M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$9.15M
₿377.55
$164.04M
₿8.04K
$164.04M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 Bridged Ether (StarkGate)  ETH $2,760.31
₿0.050
-1.57 $163.79M
₿0
$2,874.07
₿0.051
$2,756.66
₿0.050
$1.59M
₿290.99
$163.79M
$163.79M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
346 NXM  NXM $63.88
₿0.0010
-2.56 $163.43M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.43M
₿4.21K
$163.43M
₿4.21K
Прогноз цены на NXM(nxm)
347 CoinEx Token  CET $0.06122
₿0.00000055
-2.85 $163.53M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$244.74K
₿1.51
$163.53M
₿112.18
$163.53M
₿1.61K
Прогноз цены на CoinEx Token(cet)
348 Chia  XCH $11.11
₿0.00053
-3.56 $162.53M
₿5.46K
$11.63
₿0.00054
$11.11
₿0.00052
$8.45M
₿357.21
$366.73M
₿16.65K
$162.53M
₿5.46K
Прогноз цены на Chia(xch)
349 Mask Network  MASK $1.63
₿0.000068
0.72 $162.51M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$213.47M
₿1.02K
$162.51M
₿6.86K
$162.51M
₿6.59K
Прогноз цены на Mask Network(mask)
351 Wemix Token  WEMIX $0.3804
₿0.000028
-11.06 $160.61M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.09M
₿115.52
$206.11M
₿27.64K
$160.61M
₿10.28K
Прогноз цены на Wemix Token(wemix)
352 Drift Protocol  DRIFT $0.5152
1.48 $158.9M
$0.5419
$0.5033
$38.92M
$515.64M
$158.9M
Прогноз цены на Drift Protocol(drift)
354 Instadapp  FLUID $4
₿0.000028
-7.99 $157.61M
₿512.01
$4.39
₿0.000029
$4
₿0.000028
$2.42M
₿0.61
$399.66M
₿2.85K
$157.61M
₿512.01
Прогноз цены на Instadapp(fluid)
355 WOO Network  WOO $0.08158
₿0.0000058
-6.58 $155.86M
₿10.85K
$0.08861
₿0.0000061
$0.08154
₿0.0000058
$12.44M
₿352.03
$180.32M
₿13.1K
$155.86M
₿10.85K
Прогноз цены на WOO Network(woo)
356 Zignaly  ZIG $0.1106
₿0.0000014
6.66 $156.08M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$15.88M
₿151.07
$216.46M
₿2.88K
$156.08M
₿2.08K
Прогноз цены на Zignaly(zig)
357 GMT  GMT $0.05297
₿0.0000042
-3.78 $155.43M
₿8.25K
$0.05647
₿0.0000046
$0.05298
₿0.0000041
$27.91M
₿2.37K
$270.86M
₿22.95K
$155.43M
₿8.25K
Прогноз цены на GMT(gmt)
358 Zano  ZANO $10.48
₿0.000052
5.19 $155.45M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.71M
₿1.57
$155.48M
$155.45M
₿740.27
Прогноз цены на Zano(zano)
360 Kinesis Gold  KAU $108.22
₿0.0011
1.18 $155.3M
₿1.53K
$108.22
₿0.0011
$106.67
₿0.0010
$133.74M
₿9.1
$155.3M
$155.3M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
361 Horizen  ZEN $9.65
₿0.00016
-8.43 $155.09M
₿2.44K
$10.54
₿0.00016
$9.65
₿0.00016
$22.74M
₿215.31
$155.13M
₿2.44K
$155.09M
₿2.44K
Прогноз цены на Horizen(zen)
363 DigiByte  DGB $0.008702
₿0.00000022
-7.01 $154.34M
₿3.85K
$0.009358
₿0.00000023
$0.008697
₿0.00000022
$3.17M
₿165.21
$154.38M
₿4.78K
$154.34M
₿3.85K
Прогноз цены на DigiByte(dgb)
364 Threshold Network  T $0.01521
₿0.00000067
-5.25 $154.12M
₿6.56K
$0.01613
₿0.00000072
$0.0152
₿0.00000067
$7.32M
₿595.3
$169.72M
₿7.5K
$154.12M
₿6.56K
Прогноз цены на Threshold Network(t)
365 Kadena  KDA $0.4857
₿0.000017
-4.83 $153.97M
₿4.76K
$0.5216
₿0.000018
$0.4856
₿0.000017
$6.48M
₿157.38
$155.51M
₿17.6K
$153.97M
₿4.76K
Прогноз цены на Kadena(kda)
367 Euler  EUL $8.12
₿0.000083
-6.96 $151.3M
₿1.57K
$8.8
₿0.000085
$8.1
₿0.000080
$5.11M
₿5.43
$220.1M
₿2.28K
$151.3M
₿1.57K
Прогноз цены на Euler(eul)
369 XYO Network  XYO $0.01059
₿0.00000014
-5.43 $147.59M
₿2.03K
$0.01125
₿0.00000015
$0.01058
₿0.00000014
$19.63M
₿32.02
$147.59M
₿2.03K
$147.59M
₿2.03K
Прогноз цены на XYO Network(xyo)
370 Rocket Pool  RPL $6.86
₿0.00040
1.27 $147.26M
₿8.08K
$7.62
₿0.00042
$6.78
₿0.00039
$63.37M
₿111.19
$147.26M
₿8.08K
$147.26M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
372 BORA  BORA $0.1259
₿0.0000027
21.20 $144.04M
₿2.9K
$0.1265
₿0.0000030
$0.1024
₿0.0000027
$18.87M
₿2.34
$150.66M
₿3.34K
$144.04M
₿2.9K
Прогноз цены на BORA(bora)
373 Orca  ORCA $2.4
₿0.000044
-6.20 $143.85M
₿2.23K
$2.58
₿0.000048
$2.4
₿0.000044
$17.18M
₿47.88
$179.94M
₿4.47K
$143.85M
₿2.23K
Прогноз цены на Orca(orca)
374 Osmosis  OSMO $0.1953
₿0.000018
-7.32 $142.95M
₿11.95K
$0.2111
₿0.000018
$0.1953
₿0.000018
$12.17M
₿374.07
$194.7M
₿18.24K
$142.95M
₿11.95K
Прогноз цены на Osmosis(osmo)
375 PayProtocol Paycoin  PCI $0.1395
₿0.0000036
-8.97 $142.04M
₿0
$0.1532
₿0.0000038
$0.1302
₿0.0000034
$705.69K
₿26.77
$263.92M
₿14.39K
$142.04M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
376 STASIS EURO  EURS $1.15
₿0.000016
1.37 $142.26M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$499.61K
₿8.53
$142.26M
₿2K
$142.26M
₿2K
378 Sushi  SUSHI $0.7277
₿0.000022
-3.65 $140.35M
₿4.28K
$0.7873
₿0.000023
$0.7277
₿0.000022
$56.22M
₿600.05
$206.25M
₿5.55K
$140.35M
₿4.28K
Прогноз цены на Sushi(sushi)
379 Enjin Coin  ENJ $0.07559
₿0.0000063
-6.95 $139.84M
₿9.11K
$0.08162
₿0.0000067
$0.07559
₿0.0000062
$12.27M
₿558.31
$143.82M
₿11.38K
$139.84M
₿9.11K
Прогноз цены на Enjin Coin(enj)
380 KUB Coin  KUB $1.56
₿0.000035
1.11 $138.49M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$851.06K
₿2.62
$171.46M
₿3.9K
$138.49M
₿3.15K
Прогноз цены на KUB Coin(kub)
381 Kinesis Silver  KAG $36.1
₿0.00041
-1.55 $137.9M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$209.9K
₿6.66
$137.9M
$137.9M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
382 cETH  CETH $55.44
₿0.0010
-1.78 $137.42M
₿5.58K
$57.71
₿0.0010
$55.47
₿0.0010
$143.09
₿0
$137.42M
₿5.58K
$137.42M
₿5.58K
Прогноз цены на cETH(ceth)
386 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.60 $133.7M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$875.36K
₿192.08
$133.7M
$133.7M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
389 Kamino  KMNO $0.06431
2.55 $132.89M
$0.0722
$0.06195
$62.87M
$643.11M
$132.89M
Прогноз цены на Kamino(kmno)
390 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $132.48M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.35M
₿330.85
$132.48M
₿2.1K
$132.48M
₿2.1K
391 Origin Ether  OETH $2,761.01
₿0.051
-1.41 $131.6M
₿2.28K
$2,873.89
₿0.051
$2,751.86
₿0.050
$2.97M
₿0.01
$131.6M
₿2.28K
$131.6M
₿2.28K
Прогноз цены на Origin Ether(oeth)
392 Nano  XNO $0.9899
₿0.000020
-7.57 $131.91M
₿2.72K
$1.08
₿0.000021
$0.9898
₿0.000020
$11.72M
₿53.42
$131.91M
₿2.72K
$131.91M
₿2.72K
Прогноз цены на Nano(xno)
393 io.net  IO $0.7929
-5.55 $131.42M
$0.8453
$0.7918
$36.49M
$634.15M
$131.42M
Прогноз цены на io.net(io)
396 STP Network  AWE $0.052
₿0.00000097
-4.89 $130.3M
₿1.9K
$0.05474
₿0.0000010
$0.05187
₿0.00000097
$7.41M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
398 BOOK OF MEME  BOME $0.001884
₿0.00000018
-7.56 $130.14M
₿10.32K
$0.002057
₿0.00000018
$0.001883
₿0.00000017
$44.62M
₿5.7K
$130.14M
₿12.9K
$130.14M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
400 Ontology  ONT $0.141
₿0.0000050
-3.58 $128.95M
₿4.5K
$0.1475
₿0.0000051
$0.141
₿0.0000048
$8.63M
₿246.99
$141.14M
₿5K
$128.95M
₿4.5K
Прогноз цены на Ontology(ont)
401 Pocket Network  POKT $0.06378
₿0.0000033
-0.14 $128.38M
₿5.59K
$0.07368
₿0.0000038
$0.06105
₿0.0000033
$18.35M
₿30.49
$150.06M
₿5.74K
$128.38M
₿5.59K
Прогноз цены на Pocket Network(pokt)
405 World Mobile Token  WMTX $0.1694
₿0.0000056
-5.03 $125.56M
₿3.15K
$0.1814
₿0.0000056
$0.1689
₿0.0000052
$13.46M
₿73.2
$338.95M
₿11.23K
$125.56M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
406 SKALE  SKL $0.02167
₿0.0000016
-5.45 $125.21M
₿8.64K
$0.02322
₿0.0000017
$0.02165
₿0.0000016
$16.1M
₿644.9
$131.72M
₿8.83K
$125.21M
₿8.64K
Прогноз цены на SKALE(skl)
407 UMA  UMA $1.43
₿0.000051
-4.85 $125.12M
₿4.09K
$1.56
₿0.000055
$1.42
₿0.000051
$45.68M
₿193.25
$178.35M
₿6.15K
$125.12M
₿4.09K
Прогноз цены на UMA(uma)
409 AUSD  AUSD $0.9998
0.06 $124.47M
$1
$0.9985
$41.05M
$124.47M
$124.47M
Прогноз цены на AUSD(ausd)
410 COTI  COTI $0.05717
₿0.0000022
-7.25 $123.48M
₿3.57K
$0.06215
₿0.0000024
$0.05713
₿0.0000022
$10.31M
₿177.47
$123.48M
₿4.54K
$123.48M
₿3.57K
Прогноз цены на COTI(coti)
413 Tellor  TRB $45.41
₿0.0012
-5.63 $121.56M
₿3.12K
$48.12
₿0.0012
$45.28
₿0.0012
$69.25M
₿418.83
$124.96M
₿3.16K
$121.56M
₿3.12K
Прогноз цены на Tellor(trb)
414 Hivemapper  HONEY $0.02764
₿0.0000017
5.42 $121.65M
₿2.24K
$0.03056
₿0.0000018
$0.02619
₿0.0000017
$2.67M
₿26.07
$178.44M
₿10.89K
$121.65M
₿2.24K
Прогноз цены на Hivemapper(honey)
417 Illuvium  ILV $12.81
₿0.0017
-4.95 $121.11M
₿11.35K
$13.55
₿0.0019
$12.81
₿0.0017
$15.7M
₿361.29
$122.98M
₿17.12K
$121.11M
₿11.35K
Прогноз цены на Illuvium(ilv)
418 Status  SNT $0.03025
₿0.00000067
-1.32 $119.83M
₿2.67K
$0.03189
₿0.00000071
$0.03023
₿0.00000066
$24.13M
₿99.72
$205.9M
₿4.58K
$119.83M
₿2.67K
Прогноз цены на Status(snt)
419 Non-Playable Coin  NPC $0.01484
₿0.000000083
-6.05 $119.51M
₿665.72
$0.01618
₿0.000000084
$0.0147
₿0.000000057
$3.78M
₿18.2
$119.51M
₿665.72
$119.51M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
420 Terra  LUNA $0.174
₿0.000012
-3.91 $119.76M
₿8.42K
$0.1844
₿0.000012
$0.174
₿0.000012
$11.29M
₿673.59
$187.83M
₿13.21K
$119.76M
₿8.42K
Прогноз цены на Terra(luna)
421 Swipe  SXP $0.1856
₿0.0000064
-3.35 $119.61M
₿3.88K
$0.1941
₿0.0000067
$0.1855
₿0.0000064
$6.46M
₿255.77
$119.83M
₿3.89K
$119.61M
₿3.88K
Прогноз цены на Swipe(sxp)
422 Metis Token  METIS $18.62
₿0.0012
-6.02 $119.87M
₿6.99K
$20.23
₿0.0013
$18.64
₿0.0012
$11.83M
₿394.11
$186.69M
₿12.94K
$119.87M
₿6.99K
Прогноз цены на Metis Token(metis)
423 Mythos  MYTH $0.1487
₿0.0000070
-6.10 $118.58M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.03M
₿2.63
$148.89M
₿6.99K
$118.58M
₿0
Прогноз цены на Mythos(myth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь