10 の検索結果ページ時価総額によるトップF1 Partnershipコイン

F1 Partnershipカテゴリートークンのパフォーマンスメトリックを発見する

F1 Partnership (4154)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1975	Crown by Third Time Games CROWN	$0.02369 ₿0.00000027	-5.48	$5.92M ₿68.58	$0.0251 ₿0.00000028	$0.02335 ₿0.00000026	$23.4K ₿0.27	$5.92M ₿68.58	$5.92M ₿68.58
1978	オーガー REP	$0.7275 ₿0.0000083	-3.53	$5.92M ₿68.53	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$47.22K ₿0.54	$5.92M ₿68.53	$5.92M ₿68.53
1980	Cratos CRTS	$0.00009275 ₿0.0000000010	-2.26	$5.9M ₿68.32	$0.00009526 ₿0.0000000010	$0.00009244 ₿0.0000000010	$311.26K ₿3.61	$9.27M ₿107.43	$5.9M ₿68.32
1982	Prosper PROS	$0.1145 ₿0.0000013	-14.16	$5.89M ₿68.19	$0.1335 ₿0.0000015	$0.1126 ₿0.0000013	$964.79 ₿0.01	$11.46M ₿132.68	$5.89M ₿68.19
1983	Balanced Dollars BNUSD	$0.9904 ₿0.000011	-0.79	$5.88M ₿68.02	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$33.89K ₿0.39	$5.88M ₿68.02	$5.88M ₿68.02
1988	Alpine F1 Team Fan Token ALPINE	$0.5146 ₿0.0000059	-6.15	$5.85M ₿67.66	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.78M ₿113.25	$20.59M ₿238.22	$5.85M ₿67.66
1992	Pixels PIXEL	$0.007508 ₿0.000000087	-7.58	$5.81M ₿67.3	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.58M ₿64.99	$37.69M ₿436.43	$5.81M ₿67.3
1994	nubcat NUB	$0.005753 ₿0.000000066	-11.71	$5.75M ₿66.71	$0.006575 ₿0.000000074	$0.005585 ₿0.000000064	$349.04K ₿4.13	$5.75M ₿66.71	$5.75M ₿66.71
1995	Kadena KDA	$0.01703 ₿0.00000019	100.00	$5.77M ₿66.73	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.6K ₿0.79	$5.77M ₿66.73	$5.77M ₿66.73
1997	Tokocrypto TKO	$0.07654 ₿0.00000088	-5.13	$5.74M ₿66.32	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.49	$38.26M ₿442.11	$5.74M ₿66.32
2003	Tranchess CHESS	$0.02764 ₿0.00000032	-3.23	$5.69M ₿65.86	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.09M ₿12.64	$8.29M ₿95.92	$5.69M ₿65.86
2004	Equilibria Finance EQB	$0.1678 ₿0.0000019	-5.82	$5.69M ₿65.91	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.01K ₿0.02	$16.83M ₿194.86	$5.69M ₿65.91
2010	DeFiPulse Index DPI	$55 ₿0.00063	-5.18	$5.65M ₿65.45	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.7K ₿0.03	$5.65M ₿65.45	$5.65M ₿65.45
2011	SUKU SUKU	$0.00992 ₿0.00000011	-11.10	$5.65M ₿65.11	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.32K ₿3.09	$14.88M ₿171.46	$5.65M ₿65.11
2012	Nexa NEXA	$0.0000005739 ₿0.0000000000066	-3.09	$5.63M ₿65.22	$0.0000005924 ₿0.0000000000067	$0.0000005723 ₿0.0000000000066	$31.21K ₿0.36	$5.63M ₿65.22	$5.63M ₿65.22
2013	Epic Cash EPIC	$0.2954 ₿0.0000034	-3.67	$5.64M ₿65.04	$0.3067 ₿0.0000034	$0.2945 ₿0.0000033	$154.17K ₿1.79	$5.64M ₿65.04	$5.64M ₿65.04
2015	ParagonsDAO PDT	$0.05148 ₿0.00000059	-1.45	$5.63M ₿65.11	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.03K ₿0.02	$5.63M ₿65.11	$5.63M ₿65.11
2017	Reef REEF	$0.0001251 ₿0.0000000014	-8.64	$5.62M ₿65.08	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.06M ₿12.29	$5.62M ₿65.08	$5.62M ₿65.08
2018	Hydranet HDN	$0.02748 ₿0.00000031	0.95	$5.62M ₿65.06	$0.02748 ₿0.00000031	$0.02702 ₿0.00000030	$127.86K ₿1.48	$8.24M ₿95.38	$5.62M ₿65.06
2021	AMATERASU OMIKAMI OMIKAMI	$0.005593 ₿0.000000064	-6.02	$5.59M ₿64.74	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$93.94K ₿1.09	$5.59M ₿64.74	$5.59M ₿64.74
2022	OctaSpace OCTA	$0.1309 ₿0.0000015	-6.89	$5.58M ₿64.6	$0.142 ₿0.0000016	$0.1311 ₿0.0000015	$271.44K ₿3.15	$5.58M ₿64.6	$5.58M ₿64.6
2023	Wirex WXT	$0.00242 ₿0.000000027	0.41	$5.57M ₿64.37	$0.002483 ₿0.000000028	$0.002399 ₿0.000000026	$384.12K ₿4.45	$24.2M ₿279.82	$5.57M ₿64.37
2024	Neuron NRN	$0.01236 ₿0.00000014	-6.85	$5.56M ₿64.25	$0.01327 ₿0.00000014	$0.01218 ₿0.00000014	$311.91K ₿3.61	$12.36M ₿142.96	$5.56M ₿64.25
2027	WHY WHY	$0.00000001316 ₿0.00000000000015	-6.36	$5.54M ₿64.17	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$165.22K ₿1.9	$5.54M ₿64.17	$5.54M ₿64.17
2032	Coupon Assets CA	$0.3001 ₿0.0000034	-1.64	$5.52M ₿63.87	$0.3107 ₿0.0000035	$0.2988 ₿0.0000034	$525.57K ₿6.09	$81M ₿937.65	$5.52M ₿63.87
2036	DerivaDAO DDX	$0.1034 ₿0.0000011	-0.73	$5.51M ₿63.7	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$34.06 ₿0	$5.51M ₿63.71	$5.51M ₿63.7
2037	Mythos MYTH	$0.006911 ₿0.000000079	2.33	$5.5M ₿62.21	$0.006876 ₿0.000000079	$0.006406 ₿0.000000072	$34.74K ₿0.4	$6.91M ₿78.11	$5.5M ₿62.21
2039	Cult DAO CULT	$0.000001379 ₿0.000000000015	-3.51	$5.48M ₿63.43	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$74.93K ₿0.87	$6.87M ₿79.44	$5.48M ₿63.43
2040	レン REN	$0.005479 ₿0.000000063	-0.82	$5.48M ₿63.43	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$439.74K ₿5.09	$5.48M ₿63.43	$5.48M ₿63.43
2042	Dimitra DMTR	$0.007873 ₿0.000000091	-9.09	$5.47M ₿63.45	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$254.95K ₿2.95	$7.65M ₿88.75	$5.47M ₿63.45
2043	Trias Token TRIAS	$0.5463 ₿0.0000063	-1.64	$5.46M ₿63.2	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$497.08 ₿0.01	$5.46M ₿63.2	$5.46M ₿63.2
2044	Trustswap SWAP	$0.05427 ₿0.00000063	9.31	$5.46M ₿63.21	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$5.15M ₿59.76	$5.46M ₿63.21	$5.46M ₿63.21
2045	Alpha Finance ALPHA	$0.00568 ₿0.000000065	-3.21	$5.46M ₿63.17	$0.006022 ₿0.000000067	$0.005641 ₿0.000000064	$414.82K ₿4.81	$5.68M ₿65.74	$5.46M ₿63.17
2046	Upland SPARKLET	$0.0209 ₿0.00000024	-0.60	$5.46M ₿63.11	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$275.39K ₿3.19	$20.89M ₿241.64	$5.46M ₿63.11
2048	FEED EVERY GORILLA FEG	$0.00005645 ₿0.00000000065	-4.72	$5.45M ₿63.12	$0.00005937 ₿0.00000000067	$0.00005645 ₿0.00000000064	$294.79K ₿3.41	$5.45M ₿63.12	$5.45M ₿63.12
2052	Aleph ALEPH	$0.029 ₿0.00000033	-7.60	$5.41M ₿62.59	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$143.31K ₿1.66	$14.5M ₿167.87	$5.41M ₿62.59
2053	Grape GRP	$1.21 ₿0.000014	4.72	$5.39M ₿62.37	$1.61 ₿0.000018	$1.04 ₿0.000011	$803.81 ₿0.01	$12.1M ₿140.04	$5.39M ₿62.37
2056	Buying BUY	$0.008229 ₿0.000000095	2.29	$5.38M ₿62.3	$0.008235 ₿0.000000095	$0.008044 ₿0.000000090	$387.19K ₿4.49	$8.12M ₿93.99	$5.38M ₿62.3
2057	Unibright UBT	$0.03585 ₿0.00000041	-3.97	$5.38M ₿62.29	$0.04243 ₿0.00000047	$0.03579 ₿0.00000041	$32.65K ₿0.38	$5.38M ₿62.29	$5.38M ₿62.29
2060	SquidGrow SQGROW	$0.005358 ₿0.000000062	-0.54	$5.36M ₿62.06	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$249.05K ₿2.89	$5.36M ₿62.06	$5.36M ₿62.06
2061	WaterNeuron WTN	$0.04546 ₿0.00000052	-11.13	$5.35M ₿61.97	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$495.29 ₿0.01	$5.35M ₿61.97	$5.35M ₿61.97
2069	Zenon ZNN	$0.4042 ₿0.0000046	-5.98	$5.33M ₿61.65	$0.4302 ₿0.0000048	$0.4042 ₿0.0000046	$266.09 ₿0	$5.33M ₿61.65	$5.33M ₿61.65
2070	NetMind Token NMT	$0.09375 ₿0.0000010	0.45	$5.32M ₿61.52	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$503.78K ₿5.84	$13.48M ₿155.77	$5.32M ₿61.52
2071	Vita Inu VINU	$0.000000005933 ₿0.000000000000068	-9.63	$5.32M ₿61.41	$0.000000006578 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$672.52K ₿7.79	$5.32M ₿61.41	$5.32M ₿61.41
2072	Seamless Protocol SEAM	$0.1241 ₿0.0000014	-3.28	$5.31M ₿61.5	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$345.75K ₿4.01	$12.42M ₿143.83	$5.31M ₿61.5
2075	NuNet NTX	$0.006889 ₿0.000000079	-7.68	$5.27M ₿61.02	$0.007475 ₿0.000000083	$0.006879 ₿0.000000079	$46.36K ₿0.54	$6.9M ₿79.77	$5.27M ₿61.02
2084	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.04	$5.22M ₿60.42	$1.29 ₿0.000014	$1.28 ₿0.000014	$239.5K ₿2.73	$5.22M ₿60.42	$5.22M ₿60.42
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,792.5 ₿0.032	-5.55	$5.22M ₿60.45	$2,958.16 ₿0.033	$2,791.07 ₿0.032	$1.99K ₿0.02	$5.22M ₿60.45	$5.22M ₿60.45
2086	Maza MZC	$0.002194 ₿0.000000025	13.90	$5.21M ₿60.34	$0.002194 ₿0.000000025	$0.001922 ₿0.000000021	$359.53 ₿0	$5.31M ₿61.46	$5.21M ₿60.34
2095	HUSD HUSD	$0.02748 ₿0.00000031	-0.17	$5.16M ₿59.74	$0.02783 ₿0.00000032	$0.02748 ₿0.00000031	$1.98 ₿0	$5.16M ₿59.74	$5.16M ₿59.74
2096	ビーム BEAM	$0.02691 ₿0.00000031	-7.61	$5.16M ₿59.53	$0.02934 ₿0.00000032	$0.02683 ₿0.00000031	$78.18K ₿0.91	$7.07M ₿81.6	$5.16M ₿59.53
2097	UniLayer LAYER	$0.143 ₿0.0000016	10.62	$5.15M ₿59.58	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$17.76K ₿0.21	$5.72M ₿66.2	$5.15M ₿59.58
2098	Scallop SCA	$0.03559 ₿0.00000041	-3.83	$5.14M ₿59.46	$0.03705 ₿0.00000041	$0.03529 ₿0.00000040	$738.94K ₿8.46	$8.89M ₿102.97	$5.14M ₿59.46
2103	Tenset 10SET	$0.03265 ₿0.00000037	0.28	$5.1M ₿57.2	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.19K ₿1.89	$5.1M ₿57.2	$5.1M ₿57.2
2104	Vara Network VARA	$0.00105 ₿0.000000012	-13.78	$5.09M ₿58.94	$0.001218 ₿0.000000013	$0.001039 ₿0.000000012	$57.32K ₿0.66	$10.51M ₿121.66	$5.09M ₿58.94
2106	ヴァートコイン VTC	$0.06905 ₿0.00000079	-0.69	$5.09M ₿58.9	$0.06986 ₿0.00000080	$0.0664 ₿0.00000074	$17.63K ₿0.2	$5.09M ₿58.9	$5.09M ₿58.9
2108	Peapods Finance PEAS	$0.5114 ₿0.0000059	-0.55	$5.07M ₿58.71	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$151.72K ₿1.77	$5.07M ₿58.71	$5.07M ₿58.71
2109	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2111	Wen WEN	$0.000006939 ₿0.000000000080	-7.04	$5.06M ₿58.55	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$562.19K ₿6.8	$5.06M ₿58.55	$5.06M ₿58.55
2116	DEXTF DEXTF	$0.07659 ₿0.00000088	-7.70	$5.04M ₿58.09	$0.08356 ₿0.00000093	$0.076 ₿0.00000087	$145.71K ₿1.69	$7.66M ₿88.27	$5.04M ₿58.09
2118	Mr. Miggles MIGGLES	$0.005242 ₿0.000000060	-7.69	$5.03M ₿58.2	$0.005679 ₿0.000000063	$0.005233 ₿0.000000060	$204.3K ₿2.36	$5.03M ₿58.2	$5.03M ₿58.2
2119	Cornucopias COPI	$0.004859 ₿0.000000056	-5.53	$5.02M ₿58.13	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.53K ₿0.04	$18.69M ₿216.19	$5.02M ₿58.13
2127	DIMO DIMO	$0.01194 ₿0.00000013	-3.68	$5M ₿58.05	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$39.74K ₿0.46	$11.95M ₿138.83	$5M ₿58.05
2129	StakeWise SWISE	$0.006604 ₿0.000000076	-1.57	$4.99M ₿57.67	$0.006734 ₿0.000000077	$0.006602 ₿0.000000076	$938.16 ₿0.01	$6.61M ₿76.44	$4.99M ₿57.67
2133	UFO Token UFO	$0.000005439 ₿0.000000000063	-9.00	$4.97M ₿57.58	$0.00000608 ₿0.000000000068	$0.00000536 ₿0.000000000062	$11.19K ₿0.13	$4.97M ₿57.58	$4.97M ₿57.58
2134	Polytrade TRADE	$0.04958 ₿0.00000057	-0.86	$4.96M ₿57.06	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$325.36K ₿3.78	$4.96M ₿57.06	$4.96M ₿57.06
2135	sETH2 SETH2	$2,776.04 ₿0.032	-5.23	$4.96M ₿57.41	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$120.91 ₿0	$4.96M ₿57.41	$4.96M ₿57.41
2136	Hera Finance HERA	$1.07 ₿0.000012	13.16	$4.96M ₿57.34	$1.08 ₿0.000012	$0.9267 ₿0.000010	$54.44K ₿0.63	$10.69M ₿123.65	$4.96M ₿57.34
2137	Ycash YEC	$0.3 ₿0.0000034	-3.36	$4.95M ₿57.3	$0.3108 ₿0.0000035	$0.2921 ₿0.0000033	$4.16K ₿0.05	$4.95M ₿57.31	$4.95M ₿57.3
2139	Kendu KENDU	$0.000004979 ₿0.000000000057	-5.81	$4.94M ₿57.21	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$18.64K ₿0.16	$4.96M ₿57.41	$4.94M ₿57.21
2140	Seedify.fund SFUND	$0.05962 ₿0.00000068	-8.94	$4.95M ₿57.19	$0.06553 ₿0.00000073	$0.05943 ₿0.00000068	$437.45K ₿5.04	$5.96M ₿68.9	$4.95M ₿57.19
2143	Mysterium MYST	$0.1519 ₿0.0000017	-7.65	$4.93M ₿57.08	$0.1648 ₿0.0000018	$0.1517 ₿0.0000017	$76.7K ₿0.89	$4.93M ₿57.08	$4.93M ₿57.08
2145	SwissCheese SWCH	$0.1137 ₿0.0000013	0.66	$4.9M ₿56.7	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.18M ₿13.65	$13.65M ₿158.04	$4.9M ₿56.7
2146	Rain Coin RAIN	$4.82 ₿0.000056	-4.61	$4.86M ₿56.28	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.8K ₿0.11	$4.86M ₿56.28	$4.86M ₿56.28
2149	PAW PAW	$0.000000004847 ₿0.000000000000056	-5.19	$4.85M ₿56.18	$0.000000005175 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.52K ₿0.93	$4.85M ₿56.18	$4.85M ₿56.18
2152	APF coin APFC	$0.05197 ₿0.00000060	-6.97	$4.81M ₿55.71	$0.05586 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.41	$4.81M ₿55.71
2155	VNX Gold VNXAU	$165.55 ₿0.0019	1.83	$4.81M ₿55.74	$166.56 ₿0.0019	$160.84 ₿0.0018	$29.92K ₿0.35	$4.81M ₿55.74	$4.81M ₿55.74
2156	OBSERVER Coin OBSR	$0.0007611 ₿0.0000000088	-0.90	$4.8M ₿55.55	$0.0007771 ₿0.0000000089	$0.0007609 ₿0.0000000086	$17.28K ₿0.2	$10.66M ₿123.31	$4.8M ₿55.55
2157	Ref Finance REF	$0.04993 ₿0.00000057	-5.13	$4.79M ₿55.46	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.36 ₿0	$4.99M ₿57.79	$4.79M ₿55.46
2158	コモド KMD	$0.03397 ₿0.00000039	32.95	$4.78M ₿55.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.51K ₿0.18	$4.78M ₿55.33	$4.78M ₿55.33
2162	Machine Xchange Coin MXC	$0.001517 ₿0.000000017	60.07	$4.75M ₿53.99	$0.00159 ₿0.000000018	$0.0009269 ₿0.000000010	$366.27K ₿4.23	$4.75M ₿53.99	$4.75M ₿53.99
2168	Hathor HTR	$0.009216 ₿0.00000010	-3.54	$4.72M ₿54.73	$0.01007 ₿0.00000011	$0.009113 ₿0.00000010	$127.64K ₿1.51	$8.01M ₿92.84	$4.72M ₿54.73
2169	Extra Finance EXTRA	$0.01111 ₿0.00000013	-6.00	$4.72M ₿54.6	$0.01183 ₿0.00000013	$0.01111 ₿0.00000013	$5.63K ₿0.07	$9.74M ₿112.72	$4.72M ₿54.6
2173	Myro $MYRO	$0.004695 ₿0.000000054	2.61	$4.69M ₿54.33	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.57M ₿18.22	$4.69M ₿54.33	$4.69M ₿54.33
2175	dYdX ETHDYDX	$0.1581 ₿0.0000018	-5.77	$4.69M ₿54.21	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.05M ₿127.97	$130.33M ₿1.51K	$4.69M ₿54.21
2176	Inter Milan Fan Token INTER	$0.4149 ₿0.0000047	-3.73	$4.69M ₿54.15	$0.4362 ₿0.0000049	$0.4117 ₿0.0000047	$5.7M ₿62.53	$8.19M ₿94.6	$4.69M ₿54.15
2179	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-37.24	$4.68M ₿54.16	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.62K ₿0.02	$4.68M ₿54.16	$4.68M ₿54.16
2180	Daddy Tate DADDY	$0.007804 ₿0.000000090	-9.38	$4.67M ₿54.06	$0.008894 ₿0.00000010	$0.007791 ₿0.000000089	$641.48K ₿7.43	$4.67M ₿54.06	$4.67M ₿54.06
2182	DexNet DEXNET	$0.01163 ₿0.00000013	2.99	$4.66M ₿53.9	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.24 ₿0	$34.91M ₿404.16	$4.66M ₿53.9
2183	Ultra UOS	$0.009221 ₿0.00000010	-6.88	$4.64M ₿53.13	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.65M ₿19.06	$9.2M ₿105.3	$4.64M ₿53.13
2184	Minto BTCMT	$0.7179 ₿0.0000083	-0.77	$4.63M ₿53.57	$0.7258 ₿0.0000083	$0.7162 ₿0.0000081	$125.38K ₿1.45	$26.49M ₿306.4	$4.63M ₿53.57
2185	Dynex DNX	$0.04349 ₿0.00000050	-6.58	$4.62M ₿53.28	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$193.82K ₿2.25	$4.62M ₿53.28	$4.62M ₿53.28
2186	NFTX NFTX	$10.95 ₿0.00012	-4.08	$4.6M ₿53.21	$11.47 ₿0.00012	$10.88 ₿0.00012	$108.01 ₿0	$7.12M ₿82.35	$4.6M ₿53.21
2189	RCH Token RCH	$0.171 ₿0.0000019	-5.40	$4.59M ₿53.07	$0.1807 ₿0.0000020	$0.1709 ₿0.0000019	$382.8K ₿4.43	$4.61M ₿53.36	$4.59M ₿53.07
2191	NodeAI GPU	$0.04734 ₿0.00000054	-2.34	$4.6M ₿53.06	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.95K ₿0.89	$4.71M ₿54.33	$4.6M ₿53.06
2194	Spectre AI SPECTRE	$0.4575 ₿0.0000053	-5.77	$4.57M ₿52.95	$0.486 ₿0.0000054	$0.4575 ₿0.0000052	$79.08K ₿0.92	$4.57M ₿52.95	$4.57M ₿52.95
2200	Counterparty XCP	$1.76 ₿0.000020	-3.89	$4.55M ₿52.69	$1.83 ₿0.000020	$1.75 ₿0.000019	$80.57 ₿0	$4.65M ₿53.89	$4.55M ₿52.69
2201	CEEK Smart VR Token CEEK	$0.004535 ₿0.000000052	-5.43	$4.54M ₿52.52	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.37K ₿1.35	$4.54M ₿52.55	$4.54M ₿52.52
2202	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2218	Dream Machine Token DMT	$4.37 ₿0.000051	-2.59	$4.44M ₿51.35	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.41K ₿1.79	$4.44M ₿51.35	$4.44M ₿51.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}