Página de Resultados 28 para Principais criptomoedas ENULS Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3930	Burrow BRRR	$0.001383 ₿0.00000012	-0.08	$838.65K ₿73.87	$0.001405 ₿0.00000013	$0.001323 ₿0.00000012	$791.72 ₿0	$1.38M ₿121.86	$838.65K ₿73.87
3931	Shifu SHIFU	$0.00000916	-0.28	$838.34K	$0.00000936	$0.000009039	$292.26	$915.6K	$838.34K
3932	Effective accelerationism E/ACC	$0.0008329	-24.80	$837.37K	$0.001199	$0.0008374	$88.71K	$837.37K	$837.37K
3934	Twin Protocol TWIN	$0.003181	0.48	$836.46K	$0.003649	$0.003142	$44.03K	$3.18M	$836.46K
3935	Metal Dollar XMD	$0.9948 ₿0.000014	-0.79	$833.64K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.15M ₿28.9	$833.64K	$833.64K ₿0
3938	Talent Protocol TALENT	$0.005735	-2.44	$830.09K	$0.005927	$0.005735	$286.64K	$3.37M	$830.09K
3939	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.92K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.92K ₿67.6
3942	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-1.25	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02404 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3944	PlutusDAO PLS	$0.01785 ₿0.00000061	-0.36	$827.39K ₿6.63	$0.01831 ₿0.00000064	$0.0178 ₿0.00000060	$314.36 ₿0.21	$1.79M ₿61.18	$827.39K ₿6.63
3945	NMKR $NMKR	$0.0004385 ₿0.000000043	-0.10	$827.33K ₿82.14	$0.0004426 ₿0.000000043	$0.0004343 ₿0.000000041	$23.39K ₿4.54	$4.39M	$827.33K ₿82.14
3947	Terminal TERMINAL	$0.001033	-14.68	$826.57K	$0.001243	$0.0009393	$25.86K	$1.03M	$826.57K
3949	Acquire.Fi ACQ	$0.002839 ₿0.00000047	-1.81	$824.97K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$115.55K ₿3.12	$851.63K ₿143.01	$824.97K ₿133.17
3951	Factor FCTR	$0.05529 ₿0.0000015	-1.50	$823.58K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$4.74K ₿0.19	$5.49M ₿152.63	$823.58K ₿22.9
3952	Buying BUY	$0.001258 ₿0.00000037	-1.61	$823K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$393.58K ₿4.11	$1.24M ₿369.85	$823K ₿230.24
3954	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3955	Morph AI MORPHAI	$0.008211	-5.50	$821.17K	$0.008748	$0.008059	$4.81K	$821.17K	$821.17K
3956	DOGC DOGC	$0.000008199	-14.42	$819.93K	$0.00000968	$0.000008169	$48.43K	$819.93K	$819.93K
3957	Beni BENI	$0.0008263 ₿0.000000080	0.40	$819.4K ₿0	$0.0008324 ₿0.000000087	$0.0008016 ₿0.000000026	$3.45K ₿24.8	$819.4K ₿78.91	$819.4K ₿0
3958	MoonPrime Games LUNAR	$0.0009086	-0.33	$818.58K	$0.0009156	$0.0009054	$219.45	$818.58K	$818.58K
3959	SpaceFalcon FCON	$0.00004745 ₿0.0000000063	3.21	$824.26K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004563 ₿0.0000000058	$152.74K ₿4.43	$903.16K ₿121.61	$824.26K ₿110.99
3960	Moby MOBY	$0.01984 ₿0.000015	11.85	$817.73K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$45.49K ₿5.07	$1.98M ₿1.51K	$817.73K ₿372.65
3962	NutCoin NUT	$0.00000003882	1.21	$815.43K	$0.00000004016	$0.00000003836	$289.63K	$815.43K	$815.43K
3963	Taurus TAURUS	$0.0008136	1.48	$814.95K	$0.0008376	$0.0007844	$562.96	$814.95K	$814.95K
3964	Vidya VIDYA	$0.01984 ₿0.0000010	-12.22	$813.67K ₿43.26	$0.02287 ₿0.0000010	$0.01976 ₿0.0000010	$29.87K ₿4.91	$992.27K ₿52.3	$813.67K ₿43.26
3966	Seal SEAL	$0.03873	0.03	$813.23K	$0.04062	$0.03804	$110.29K	$813.23K	$813.23K
3968	Calaxy CLXY	$0.008787 ₿0.00000092	0.49	$810.47K ₿84.87	$0.008899 ₿0.00000098	$0.008641 ₿0.00000092	$710.04 ₿0.08	$8.8M ₿921.41	$810.47K ₿84.87
3969	3DPass P3D	$0.001905 ₿0.00000022	4.94	$809.51K ₿0	$0.001983 ₿0.00000026	$0.001805 ₿0.00000022	$9.69K ₿2.12	$1.37M	$809.51K ₿0
3970	Waterfall WATER	$0.0002487	-25.96	$809.4K	$0.0003601	$0.00023	$115.76K	$6.6M	$809.4K
3971	Spacemesh $SMH	$0.01125 ₿0.000048	-3.63	$808.64K ₿0	$0.01203 ₿0.000050	$0.01116 ₿0.000046	$441.29K ₿10.88	$808.64K	$808.64K ₿0
3976	XSwap Protocol XSP	$0.0003356 ₿0.000000013	-1.58	$804.46K ₿32.54	$0.0003449 ₿0.000000014	$0.0003337 ₿0.000000013	$3.95K ₿0.81	$4.36M ₿176.5	$804.46K ₿32.54
3979	Bondly BONDLY	$0.000816 ₿0.000000069	0.56	$802.59K ₿68.68	$0.000821 ₿0.000000080	$0.0008091 ₿0.000000067	$110.44K ₿4.64	$802.59K ₿68.68	$802.59K ₿68.68
3980	Rainbow Bridged WBTC (Aurora) WBTC	$104,591	-0.85	$802.53K	$106,594	$102,732	$1.18K	$802.53K	$802.53K
3982	Carlo CARLO	$0.0008015	-5.00	$801.53K	$0.0008691	$0.0008034	$2.66K	$801.53K	$801.53K
3983	Wam WAM	$0.001179 ₿0.00000011	2.94	$800.81K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$143.74K ₿3.19	$1.18M ₿113.83	$800.81K ₿71.92
3984	XSwap Treasure XTT	$0.0006759 ₿0.000000018	-1.60	$800.81K ₿21.35	$0.0006874 ₿0.000000018	$0.0006727 ₿0.000000017	$171.23 ₿0.03	$948.95K ₿25.3	$800.81K ₿21.35
3986	Shikoku SHIK	$0.000000000845 ₿0.000000000000027	-1.46	$799.62K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$64.08 ₿0.02	$799.62K ₿25.68	$799.62K ₿25.68
3987	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.63	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3988	Cryptocart CCV2	$0.8565 ₿0.000020	-1.10	$797.59K ₿18.94	$0.8686 ₿0.000020	$0.8575 ₿0.000020	$1.13K ₿0.02	$857.3K ₿20.35	$797.59K ₿18.94
3989	CoinCreate CREA	$0.007972	13.28	$797.23K	$0.007998	$0.006933	$7.76K	$797.23K	$797.23K
3991	Linear LINA	$0.00007961 ₿0.00000018	-0.43	$795.84K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$170.85K ₿133.06	$796.1K ₿1.89K	$795.84K ₿1.15K
3993	SKI MASK CAT SKICAT	$0.0008028	3.28	$794.96K	$0.0008141	$0.0007216	$92.21K	$794.96K	$794.96K
3995	POPDOG POPDOG	$0.0007969 ₿0.000000021	0.81	$792.86K ₿0	$0.000799 ₿0.000000024	$0.0007724 ₿0.000000021	$135.34K ₿0.17	$792.86K ₿21.84	$792.86K ₿0
3996	Chain4Energy C4E	$0.008366	1.28	$792.82K	$0.008585 ₿0.	$0.008137 ₿0.	$19K ₿0	$2.58M	$792.82K
3997	Weirdo WEIRDO	$0.00001138	-3.91	$790.64K	$0.00001195	$0.0000112	$1.36K	$790.64K	$790.64K
3999	Hydra HYDRA	$0.1967 ₿0.000011	0.03	$789.4K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$58.89K ₿3.85	$0	$789.4K ₿266.21
4001	X Community X	$0.0007953	-0.41	$787.45K	$0.0008193	$0.0007884	$24.14K	$787.45K	$787.45K
4004	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4006	Umbrella Network UMB	$0.001838 ₿0.00000049	-6.71	$783.54K ₿188.92	$0.002 ₿0.00000050	$0.001822 ₿0.00000045	$170.81K ₿4.04	$808.56K ₿190.28	$783.54K ₿188.92
4008	Blockchain Bets BCB	$0.0008906 ₿0.00000037	0.94	$782.37K ₿328.45	$0.0009138 ₿0.00000039	$0.0008726 ₿0.00000035	$1.75K ₿2.74	$782.37K ₿328.45	$782.37K ₿328.45
4010	dog with apple in mouth APPLE	$0.0007858	-48.78	$781.38K	$0.001563	$0.0007706	$1.2M	$781.38K	$781.38K
4012	TruBadger TRUBGR	$0.000000001807 ₿0.000000000000065	-1.26	$780.15K ₿31.02	$0.000000001832	$0.000000001807	$1.89 ₿0	$1.81M ₿65.48	$780.15K ₿31.02
4013	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.19 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	H2 Finance $H2	$0.001097	-0.62	$775.24K	$0.001121	$0.001087	$3.9K	$8.14M	$775.24K
4025	Kryptokrona XKR	$0.001269 ₿0.000000064	6.46	$773.31K ₿35.78	$0.001281 ₿0.000000069	$0.001192 ₿0.000000057	$2.81K ₿0.08	$1.27M ₿64.04	$773.31K ₿35.78
4026	Tarot V1 TAROT	$0.01142 ₿0.00000044	2.13	$772.83K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$20.82 ₿0.02	$1.14M ₿44.83	$772.83K ₿27.45
4027	GNY GNY	$0.004327 ₿0.00000041	-2.26	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4028	Bonsai Token BONSAI	$0.002031 ₿0.00000098	2.39	$770.5K ₿0	$0.002037 ₿0.0000020	$0.001949 ₿0.00000083	$285.58 ₿4.45	$2.04M ₿986.08	$770.5K ₿0
4029	Dark MAGA DMAGA	$0.0007648	-1.43	$769.38K	$0.0008431	$0.0007381	$518.35K	$769.38K	$769.38K
4032	PIP PIP	$0.001961 ₿0.0000019	0.07	$768.3K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$127.12K ₿2.1	$1.96M ₿2K	$768.3K ₿364.54
4034	Universal Basic Compute UBC	$0.0007724	18.93	$767.55K	$0.0007786	$0.0006495	$364.92K	$772.06K	$767.55K
4036	Wombat Exchange WOM	$0.003019 ₿0.00000060	-0.14	$767.35K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$5.21K ₿0.98	$3.02M ₿604.58	$767.35K ₿89.74
4039	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0258 ₿0.00000024	$0.01974 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4041	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4044	BlockchainSpace GUILD	$0.00167 ₿0.000000086	16.21	$760.87K ₿38.22	$0.001684 ₿0.000000087	$0.001424 ₿0.000000081	$54K ₿1.08	$1.67M ₿86.3	$760.87K ₿38.22
4047	Guru Network GURU	$0.002458	2.22	$759.71K	$0.002478	$0.002342	$8.81K	$2.46M	$759.71K
4048	analoS ANALOS	$0.000007689 ₿0.0000000013	-1.36	$759.07K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007689 ₿0.0000000013	$22.39K ₿75.77	$768.68K ₿138.98	$759.07K ₿137.11
4049	IQ50 IQ50	$0.00000148 ₿0.00000000036	10.46	$757.06K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$166.64K ₿74.46	$757.06K ₿185.1	$757.06K ₿0
4051	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4053	VCGamers VCG	$0.007547 ₿0.00000014	-5.44	$754.76K ₿14.82	$0.008176 ₿0.00000014	$0.007483 ₿0.00000013	$1.62K ₿0.01	$754.77K ₿14.82	$754.76K ₿14.82
4054	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4055	Anon ANON	$0.0007544	15.40	$754.39K	$0.000809	$0.000652	$101.4K	$754.39K	$754.39K
4058	Akropolis KAON	$0.0001606 ₿0.00000012	0.32	$752.74K ₿12.34	$0.0001627 ₿0.00000012	$0.0001581 ₿0.00000011	$188.51K ₿176.95	$2.41M ₿617.24	$752.74K ₿12.34
4060	Baby BNB BABYBNB	$0.000751	-1.64	$751.43K	$0.000776	$0.0007324	$287.11K	$751.43K	$751.43K
4061	Hop Protocol HOP	$0.009983 ₿0.00000079	1.35	$751.25K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$11.52K ₿1.58	$9.99M ₿797.38	$751.25K ₿59.98
4062	Neurahub NEURA	$0.008956 ₿0.00000056	1.76	$750.73K ₿0	$0.009816 ₿0.00000066	$0.008712 ₿0.00000047	$11.52K ₿3.05	$896.46K ₿55.98	$750.73K ₿0
4064	Arkreen Token AKRE	$0.00013 ₿0.000000072	-1.00	$748.94K ₿0	$0.0001402 ₿0.000000079	$0.00013 ₿0.000000070	$410.96 ₿0.83	$1.3M ₿1.82	$748.94K ₿0
4065	Blinks.gg BGG1	$0.0007471	0.37	$748.11K	$0.0007514	$0.0007228	$151.7K	$748.11K	$748.11K
4066	Cogito Finance CGV	$0.006965 ₿0.0000023	-4.22	$747.8K ₿221.82	$0.007276 ₿0.0000024	$0.00658 ₿0.0000023	$24.26K ₿4.29	$6.97M ₿2.37K	$747.8K ₿221.82
4067	DNA DNA	$0.000000000018	-3.78	$747.89K	$0.000000000019	$0.000000000018	$599.22K	$747.89K	$747.89K
4069	Kibble KIBBLE	$0.004197 ₿0.00000063	-1.36	$745.81K ₿0	$0.004373 ₿0.00000074	$0.00419 ₿0.00000052	$1.28K ₿5.24	$1.45M ₿639.21	$745.81K ₿0
4070	Mellow Man MELLOW	$0.01073	-7.33	$745.8K	$0.01193	$0.01074	$7.29K	$745.8K	$745.8K
4072	OraiDEX ORAIX	$0.00139 ₿0.00000025	-0.69	$745.22K ₿110.94	$0.001401 ₿0.00000025	$0.001361 ₿0.00000024	$88.81K ₿3.69	$1.02M ₿187.87	$745.22K ₿110.94
4074	Chuck CHUCK	$0.0008388	-0.02	$745.09K	$0.0008509	$0.0008247	$132.02K	$804.39K	$745.09K
4077	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4079	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9666 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4082	SparkPoint SRK	$0.00007216 ₿0.0000000031	3.80	$741.23K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006948 ₿0.0000000030	$7.32K ₿0.39	$939.43K ₿40.82	$741.23K ₿32.02
4085	Black Dragon BLACKDRAGON	$0.000000009454 ₿0.0000000000014	1.61	$739.6K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$10.99K ₿1.4	$739.6K ₿113.21	$739.6K ₿113.21
4090	Maza MZC	$0.0003205 ₿0.000000027	-28.06	$735.3K ₿62.47	$0.0004455 ₿0.000000029	$0.0003113 ₿0.000000019	$4.72 ₿0	$775.5K ₿67.13	$735.3K ₿62.47
4092	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8691 ₿0.0000082	$0.8114 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4094	PokPok Golden Egg PEGG	$0.09679	-0.01*	$734.02K	$0.09981	$0.09285	$7K	$1.07M	$734.02K
4095	EQIFi EQX	$0.001465 ₿0.00000012	1.77	$733.43K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$145.25K ₿3.79	$733.43K ₿64.34	$733.43K ₿45.17
4096	BAI Stablecoin BAI	$0.9892 ₿0.000014	0.40	$731.55K ₿18.58	$0.9891 ₿0.000014	$0.9726 ₿0.000014	$2.39K ₿0.92	$731.55K ₿18.58	$731.55K ₿18.58
4097	NUSA NUSA	$8 ₿0.00016	-1.71	$731.25K ₿13.46	$8.14 ₿0.00017	$7.92 ₿0.00015	$5.36K ₿0	$906.8K ₿17.56	$731.25K ₿13.46
4098	VoluMint VMINT	$0.001198 ₿0.00000067	8.25	$730.94K ₿410.58	$0.001228 ₿0.00000072	$0.001074 ₿0.00000065	$869.77 ₿11.73	$1.2M ₿673.69	$730.94K ₿410.58
4099	3SPACE ART PACE	$0.01105 ₿0.00000048	-5.48	$729.81K ₿0	$0.01173 ₿0.00000050	$0.011 ₿0.00000047	$111.06K ₿2.49	$1.11M	$729.81K ₿0
4101	Avarik Saga AVRK	$0.003857	-0.34	$728.76K	$0.003884	$0.003855	$64.61	$1.93M	$728.76K
4103	Gameswap GSWAP	$0.0831 ₿0.000013	-10.56	$728.12K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$32.45K ₿1.7	$1.66M ₿260.94	$728.12K ₿114.3
4106	Sin City SIN	$0.0009195 ₿0.00000012	-10.37	$727.29K ₿81.6	$0.001032 ₿0.00000013	$0.0009131 ₿0.00000012	$229.61K ₿17.4	$919.51K ₿127.51	$727.29K ₿81.6
4107	WASSIE WASSIE	$0.00000106 ₿0.00000000010	0.83	$726.86K ₿0	$0.00000108 ₿0.00000000011	$0.000001039 ₿0.00000000010	$1.53K ₿0.57	$726.86K ₿74.52	$726.86K ₿0
4110	DORA AI by Virtuals DORA	$0.0008486	4.11	$725.12K	$0.000908	$0.0007891	$13.49K	$848.67K	$725.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}