28 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	BIAO on SOL BIAO	$0.0002951	1.49	$293.73K	$0.0003036	$0.0002828	$210.08K	$293.73K	$293.73K
5408	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5412	AI ROCKET by Virtuals ROCKET	$0.0003063	-9.30	$291.88K	$0.000345	$0.000306	$4.3K	$306.59K	$291.88K
5414	Polker PKR	$0.000527 ₿0.000000048	-2.60	$291.18K ₿26.67	$0.0005426 ₿0.000000052	$0.0005252 ₿0.000000046	$56.84K ₿0.09	$526.48K ₿48.22	$291.18K ₿26.67
5415	Xi Token XI	$0.00128 ₿0.000000085	-1.49	$291.53K ₿35.8	$0.001363 ₿0.000000092	$0.0006894 ₿0.000000077	$941.54 ₿0.21	$692.46K ₿85.05	$291.53K ₿35.8
5419	Cost Hot Dog COST	$0.0003068	8.54	$291.34K	$0.0003097	$0.0002802	$3.44K	$291.34K	$291.34K
5421	MoonEdge MOONED	$0.001453 ₿0.00000029	-0.04	$290.76K ₿38.87	$0.001454 ₿0.00000029	$0.001453 ₿0.00000027	$48.2 ₿0.24	$290.76K ₿58.06	$290.76K ₿38.87
5426	Hermes Protocol HERMES	$0.001601 ₿0.00000057	17.01	$289.88K ₿62.68	$0.001605 ₿0.00000058	$0.001362 ₿0.00000056	$3.94K ₿1.27	$864.41K ₿68.26	$289.88K ₿62.68
5428	MoonPrime Games LUNAR	$0.0003218	-0.47	$289.12K	$0.0003234	$0.0003185	$104.33	$289.12K	$289.12K
5431	Dogami DOGA	$0.000372 ₿0.00000021	-1.58	$286.24K ₿108.26	$0.000378 ₿0.00000022	$0.0003692 ₿0.00000020	$13.15K ₿0.51	$328.32K ₿212.92	$286.24K ₿108.26
5438	Pajamas Cat PAJAMAS	$0.0002926 ₿0.000000064	4.28	$286.75K ₿0	$0.0002955 ₿0.000000070	$0.0002779 ₿0.000000051	$912.63 ₿2.74	$286.75K ₿65.08	$286.75K ₿0
5439	Verida Token VDA	$0.0008469	-23.25	$286.4K	$0.001136	$0.0007573	$8.49K	$847.68K	$286.4K
5441	Cairo Bank CBANK	$0.08851 ₿0.000020	2.10	$286.05K ₿0	$0.08874 ₿0.000020	$0.08654 ₿0.000020	$91.96 ₿0.12	$319.23K ₿73.13	$286.05K ₿0
5443	Gluteus Maximus by Virtuals GLUTEU	$0.0002847	2.46	$285.14K	$0.0002919	$0.0002761	$62.23K	$285.14K	$285.14K
5447	Tsotchke TSOTCHKE	$0.0002995	-13.01	$283.5K	$0.0003607	$0.0002856	$11.83K	$299.56K	$283.5K
5448	Tomb TOMB	$0.0009249 ₿0.00000015	5.02	$283.47K ₿47.72	$0.01494 ₿0.00000015	$0.01356 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5454	VOLT.WIN VOLT	$0.000509	1.40	$282.66K	$0.0005099	$0.0004783	$287.24	$282.66K	$282.66K
5455	Max on ETH MAXETH	$0.0000002824	6.38	$281.7K	$0.0000002828	$0.0000002511	$52.32K	$281.7K	$281.7K
5458	MOSS AI MOSS	$0.0003087	4.65	$281.27K	$0.0003109	$0.0002926	$320.69K	$281.27K	$281.27K
5459	Pancake Hunny HUNNY	$0.003716 ₿0.00000010	4.18	$280.58K ₿8.2	$0.003714 ₿0.00000010	$0.003548 ₿0.00000010	$5.83 ₿0	$370.84K ₿10.84	$280.58K ₿8.2
5460	Yoshi.exchange YOSHI	$0.001837 ₿0.00000064	3.15	$281.18K ₿98.84	$0.001838 ₿0.00000066	$0.001777 ₿0.00000060	$40.64 ₿0.01	$281.18K ₿98.02	$281.18K ₿98.84
5464	POPDOG POPDOG	$0.0002931 ₿0.000000021	12.40	$280.67K ₿0	$0.0002943 ₿0.000000024	$0.0002417 ₿0.000000021	$59.72K ₿0.17	$280.67K ₿21.84	$280.67K ₿0
5467	Force Protocol FOR	$0.0004967 ₿0.00000037	-0.59	$280.05K ₿211.52	$0.0005131 ₿0.00000038	$0.0004821 ₿0.00000036	$15.99K ₿88.57	$496.79K ₿375.23	$280.05K ₿211.52
5470	DORA AI by Virtuals DORA	$0.0003268	8.75	$279.84K	$0.00034	$0.0003005	$1.83K	$327.51K	$279.84K
5471	Taboo TABOO	$0.0000286 ₿0.000000041	2.13	$279.83K ₿412.74	$0.00002898 ₿0.000000047	$0.00002784 ₿0.000000039	$8.37 ₿23.19	$279.83K ₿412.74	$279.83K ₿412.74
5473	Mode Bridged WBTC (Mode) WBTC	$90,747 ₿0.99	0.87	$279.7K ₿0	$91,974 ₿1.0021	$89,814 ₿0.98	$1.02K ₿0.44	$279.7K	$279.7K ₿0
5474	Mystery MYSTERY	$0.000000000664	2.66	$279.54K	$0.000000000675	$0.000000000643	$131.51K	$279.54K	$279.54K
5475	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5476	Waves Ducks EGG	$2.62 ₿0.00012	-1.30	$279.32K ₿10.59	$2.74 ₿0.00013	$2.58 ₿0.00012	$216.78 ₿0.08	$2.59M ₿120.25	$279.32K ₿10.59
5480	Chuck CHUCK	$0.0003097	0.13	$278.7K	$0.0003111	$0.0003044	$51.25K	$299.02K	$278.7K
5484	KEK KEKE	$0.00000000363 ₿0.00000000000040	7.33	$277.69K ₿30.28	$0.000000003635 ₿0.00000000000042	$0.000000003359 ₿0.00000000000038	$582.27 ₿2.43	$282.56K ₿30.82	$277.69K ₿30.28
5485	Plena PLENA	$0.0005378	-4.14	$277.01K	$0.0005881 ₿0.	$0.0005309 ₿0.	$122.23K ₿0	$806.51K	$277.01K
5489	CryptoZoon ZOON	$0.0003073 ₿0.000000015	-39.55	$276.82K ₿12.82	$0.0005201 ₿0.000000015	$0.0002717 ₿0.000000014	$9.32K ₿0.9	$337.58K ₿15.63	$276.82K ₿12.82
5492	Shroom.Finance SHROOM	$0.005366 ₿0.00000086	4.73	$275.75K ₿44.33	$0.005375 ₿0.00000087	$0.005115 ₿0.00000075	$65.25 ₿0.68	$351.8K ₿56.55	$275.75K ₿44.33
5495	Blink Galaxy GQ	$0.00003453 ₿0.000000018	-3.72	$274.61K ₿117.23	$0.00003677 ₿0.000000020	$0.00003398 ₿0.000000017	$16.17K ₿36.37	$293.63K ₿122.07	$274.61K ₿117.23
5496	CocktailBar COC	$5.49 ₿0.00090	5.33	$274.75K ₿45.36	$85.73 ₿0.00091	$79.97 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5497	MarketPeak PEAK	$0.0001656 ₿0.000000028	3.21	$274.64K ₿48.05	$0.0001657 ₿0.000000030	$0.0001597 ₿0.000000027	$109.34 ₿0.16	$345.23K ₿32.76	$274.64K ₿48.05
5500	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$100.67 ₿0.0010	$63.35 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5503	Stride Staked DYDX STDYDX	$0.2702 ₿0.000042	4.76	$273.48K ₿0	$0.2716 ₿0.000044	$0.2539 ₿0.000040	$1.44K ₿1.03	$273.48K	$273.48K ₿0
5505	Chain4Energy C4E	$0.00258	0.76	$272.84K	$0.002585 ₿0.	$0.002474 ₿0.	$1.97K ₿0	$805.18K	$272.84K
5515	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.8186 ₿0.0000087	$0.7662 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5516	IXO IXO	$0.003128 ₿0.0000010	0.75	$271.65K ₿92.93	$0.003158 ₿0.0000011	$0.003036 ₿0.00000098	$2.52 ₿0.07	$395.91K ₿135.43	$271.65K ₿92.93
5517	Habibi (Sol) HABIBI	$0.000271	9.52	$271.08K	$0.0002737	$0.0002451	$2.08K	$271.08K	$271.08K
5519	FU FU	$0.000001529	-7.29	$270.69K	$0.0000017	$0.0000015	$2.83K	$270.69K	$270.69K
5520	LATOKEN LA	$0.00446 ₿0.00000050	-17.27	$270.67K ₿30.47	$0.005393 ₿0.00000050	$0.00446 ₿0.00000048	$82.52 ₿0.33	$1.78M ₿201	$270.67K ₿30.47
5521	InsightX INX	$0.001315 ₿0.00000010	4.05	$270.05K ₿20.9	$0.001317 ₿0.00000011	$0.001254 ₿0.000000099	$230.45 ₿0.07	$329.04K ₿25.78	$270.05K ₿20.9
5522	BSC Station BSCS	$0.001088 ₿0.00000016	-1.69	$269.6K ₿41.62	$0.001128 ₿0.00000018	$0.001009 ₿0.00000016	$10.05K ₿2.4	$434.12K ₿67.02	$269.6K ₿41.62
5524	Dtec token DTEC	$0.01012	0.23	$269.29K	$0.01014	$0.01003	$123.96K	$3.43M	$269.29K
5527	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.2058 ₿0.0000022	$0.188 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5533	Eloncoin ELON	$0.0000003888	4.17	$266.45K	$0.0000003865	$0.0000003286	$57.86K	$266.45K	$266.45K
5537	TopGoal GOAL	$0.0004958 ₿0.0000010	-1.93	$265.92K ₿0	$0.0005071 ₿0.0000011	$0.0004924 ₿0.0000010	$72.28 ₿1.82	$495.88K	$265.92K ₿0
5541	Expand XZK	$0.0006465	-0.59	$265.61K	$0.0006503	$0.0006449	$17.91K	$646.64K	$265.61K
5546	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.43	$264.64K ₿274.54	$1 ₿0.000014	$0.9975 ₿0.000014	$2.79K ₿20.71	$264.64K ₿274.54	$264.64K ₿274.54
5547	Mint Club MINT	$0.0000002299 ₿0.000000000095	0.14	$264.26K ₿109.87	$0.0000002305 ₿0.00000000010	$0.0000002261 ₿0.000000000093	$1.06 ₿2.13	$264.26K ₿109.87	$264.26K ₿109.87
5560	Duck AI DUCKAI	$0.00026	62.45	$261.38K	$0.0003233	$0.0001585	$51.09K	$261.38K	$261.38K
5561	Changex CHANGE	$0.00129 ₿0.000000081	-0.08	$261.29K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$41.63K ₿0.52	$516.08K ₿32.65	$261.29K ₿16.53
5565	BEAMCAT BCAT	$0.000000000631 ₿0.00000000000011	3.33	$260.71K ₿0	$0.000000000641 ₿0.00000000000011	$0.00000000061 ₿0.00000000000010	$42.58 ₿0.15	$260.71K ₿48.13	$260.71K ₿0
5566	Hund HUND	$0.0006515 ₿0.00000031	2.34	$260.63K ₿0	$0.000659 ₿0.00000033	$0.0006331 ₿0.00000029	$79.04K ₿6.78	$260.63K ₿79.19	$260.63K ₿0
5570	GET Protocol GET	$0.08333 ₿0.000042	5.63	$258.77K ₿514.19	$0.08349 ₿0.000044	$0.07832 ₿0.000039	$56.63 ₿3.44	$1.91M ₿967.58	$258.77K ₿514.19
5572	Satori Network SATORI	$0.41	-2.40	$258.71K	$0.44	$0.36	$507.9	$291.14K	$258.71K
5579	Wicrypt WNT	$0.005331 ₿0.0000034	2.94	$257.59K ₿139.65	$0.005381 ₿0.0000039	$0.005126 ₿0.0000034	$76.95K ₿2.59	$1.07M ₿683.96	$257.59K ₿139.65
5580	AshSwap ASH	$0.0006187 ₿0.00000050	-1.51	$256.97K ₿137.44	$0.0006468 ₿0.00000052	$0.0006104 ₿0.00000050	$2.01K ₿0.41	$619.37K ₿510.37	$256.97K ₿137.44
5587	Grai GRAI	$0.9873 ₿0.000014	-0.44	$256.06K ₿81.5	$0.995 ₿0.000014	$0.9836 ₿0.000013	$8.45K ₿4.19	$256.06K ₿81.5	$256.06K ₿81.5
5590	Ascendia (ex AirDAO) AMB	$0.0000336 ₿0.00000018	6.28	$254.98K ₿515.64	$0.00003843 ₿0.00000019	$0.00003083 ₿0.00000017	$16.21K ₿80.02	$473.36K ₿1.18K	$254.98K ₿515.64
5591	FREEdom coin FREE	$0.00000003187 ₿0.0000000000035	-6.36	$254.97K ₿27.99	$0.00000003493 ₿0.0000000000037	$0.00000003035 ₿0.0000000000034	$163.38K ₿13.29	$254.97K ₿27.99	$254.97K ₿27.99
5592	Ariva ARV	$0.000003509 ₿0.00000000063	2.37	$254.88K ₿46.11	$0.000003509 ₿0.00000000063	$0.00000334 ₿0.00000000057	$604.04 ₿10.33	$328.96K ₿59.51	$254.88K ₿46.11
5596	Welshare Health Token WEL	$0.001033	5.93	$254.16K	$0.001038	$0.0008479	$60.54K	$2.59M	$254.16K
5598	Bankless DAO BANK	$0.0003074 ₿0.000000029	4.17	$253.86K ₿24.17	$0.0003075 ₿0.	$0.0002921 ₿0.	$45.77 ₿0	$307.63K ₿29.29	$253.86K ₿24.17
5599	Lynex LYNX	$0.002544 ₿0.0000052	-1.22	$253.79K ₿142.56	$0.002671 ₿0.0000059	$0.002442 ₿0.0000050	$15.66K ₿6.29	$772.39K ₿702.48	$253.79K ₿142.56
5601	Para PARA	$0.000007009 ₿0.00000000091	1.08	$253.4K ₿30.67	$0.000007019 ₿0.00000000092	$0.00000689 ₿0.00000000088	$6.32 ₿0.09	$350.08K ₿91.5	$253.4K ₿30.67
5602	LUCI LUCI	$0.000254	5.56	$253.69K	$0.0002543	$0.0002384	$264.18	$253.69K	$253.69K
5605	Karlsen KLS	$0.0001037 ₿0.00000016	-0.18	$253.5K ₿95.23	$0.000104 ₿0.00000016	$0.0001028 ₿0.00000015	$140.91K ₿2.05	$260.02K ₿111.63	$253.5K ₿95.23
5606	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.23	$253.38K ₿11.8	$0.00003304 ₿0.0000000015	$0.00003279 ₿0.0000000014	$181.09 ₿0.4	$304.95K ₿14.2	$253.38K ₿11.8
5609	Finceptor FINC	$0.008061 ₿0.0000047	-3.95	$252.88K ₿96.47	$0.008422 ₿0.0000047	$0.008061 ₿0.0000045	$56.69K ₿1.13	$806.19K ₿477.77	$252.88K ₿96.47
5610	Legia Warsaw Fan Token LEG	$0.2338 ₿0.0000059	2.19	$252.77K ₿12.85	$0.3149 ₿0.0000069	$0.1639 ₿0.0000058	$1.03K ₿0	$1.17M ₿29.72	$252.77K ₿12.85
5612	Genopets GENE	$0.002904 ₿0.0000046	12.65	$252.36K ₿200.09	$0.002916 ₿0.0000046	$0.002553 ₿0.0000045	$509.22 ₿0.32	$291.66K ₿456.63	$252.36K ₿200.09
5614	Fight to MAGA FIGHT	$0.0002576	-4.48	$252K	$0.000274	$0.0002506	$101.38K	$252K	$252K
5616	Alaska Gold Rush CARAT	$0.0002835 ₿0.00000014	-14.23	$262.34K ₿39.77	$0.0003348 ₿0.00000015	$0.000282 ₿0.00000013	$14.3K ₿0.86	$269.26K ₿131.44	$262.34K ₿39.77
5617	Kiba Inu KIBA	$0.0000003182 ₿0.000000000064	-18.75	$251.32K ₿52.27	$0.0000003984 ₿0.000000000066	$0.0000003159 ₿0.000000000062	$10.81K ₿0.44	$318.24K ₿64.58	$251.32K ₿52.27
5618	Metaverser MTVT	$0.0004307 ₿0.000000075	3.13	$251.21K ₿19.87	$0.000438 ₿0.000000076	$0.0004172 ₿0.000000071	$97.44 ₿4.23	$434.57K ₿148.37	$251.21K ₿19.87
5619	Maia MAIA	$1.07 ₿0.00041	4.64	$251.18K ₿0	$1.07 ₿0.00073	$1 ₿0.00040	$620.16 ₿33.96	$251.18K ₿74.3	$251.18K ₿0
5633	LilAI LILAI	$0.0003472 ₿0.00000011	11.76	$248.67K ₿80.98	$0.0003487 ₿0.00000011	$0.0003098 ₿0.00000011	$83.96 ₿0.17	$347.41K ₿115.34	$248.67K ₿80.98
5637	DAOhaus HAUS	$0.2478 ₿0.000015	0.50	$247.83K ₿15.98	$0.2557 ₿0.000016	$0.2465 ₿0.000015	$8.26 ₿0	$247.83K ₿15.98	$247.83K ₿15.98
5643	Hourglass WAIT	$0.002526 ₿0.0000013	3.40	$247.02K ₿133.73	$0.002531 ₿0.0000014	$0.002424 ₿0.0000012	$124.7 ₿3.12	$247.02K ₿133.73	$247.02K ₿133.73
5646	Midnight NIGHT	$0.0003964	-16.04	$246.68K	$0.0004787	$0.0003544	$22.88K	$1.19M	$246.68K
5648	Raven Protocol RAVEN	$0.00005557 ₿0.000000026	2.73	$246.6K ₿115.36	$0.00005557 ₿0.000000028	$0.00005377 ₿0.000000025	$36.98 ₿0.17	$555.82K ₿260.01	$246.6K ₿115.36
5654	Landwolf WOLF	$0.0005848 ₿0.00000027	4.70	$246.15K ₿0	$0.0005857 ₿0.00000039	$0.0005543 ₿0.00000027	$78.64 ₿5.86	$246.15K ₿116.91	$246.15K ₿0
5655	Revest Finance RVST	$0.002691 ₿0.0000040	4.73	$246.13K ₿344.64	$0.002696 ₿0.0000043	$0.002551 ₿0.0000040	$77.41 ₿2.24	$269.4K ₿402.27	$246.13K ₿344.64
5656	TORSY TORSY	$0.0003896	-1.16	$246.03K	$0.0004041	$0.0003399	$2.37K	$246.03K	$246.03K
5658	TokenSight TKST	$0.005041 ₿0.0000030	2.52	$245.62K ₿87.33	$0.29 ₿0.0000030	$0.2806 ₿0.0000030	$2.21 ₿0.8	$504.11K ₿310.17	$245.62K ₿87.33
5663	Terminal TERMINAL	$0.0002872	5.25	$244.26K	$0.0002875	$0.0002656	$134.05	$287.41K	$244.26K
5665	Polkadex PDEX	$0.03247 ₿0.000011	0.95	$244.02K ₿84.81	$0.0346 ₿0.000011	$0.03188 ₿0.000010	$13.07K ₿2.84	$244.02K ₿84.81	$244.02K ₿84.81
5666	ZKFair ZKF	$0.00002449 ₿0.000000069	3.28	$243.95K ₿696.41	$0.00002523 ₿0.000000081	$0.00002161 ₿0.000000068	$53.88K ₿95.96	$243.95K ₿696.41	$243.95K ₿696.41
5667	SparkPoint SRK	$0.00002373 ₿0.0000000031	-1.48	$243.83K ₿32.02	$0.00002515 ₿0.0000000031	$0.00002328 ₿0.0000000030	$1.13K ₿0.39	$309.03K ₿40.82	$243.83K ₿32.02
5668	AlienXChain AIX	$0.00195	-9.02	$243.79K	$0.00231	$0.0018	$9.79K	$1.87M	$243.79K
5670	Akropolis KAON	$0.00005229 ₿0.00000012	-1.48	$243.38K ₿12.34	$0.00005339 ₿0.00000012	$0.0000481 ₿0.00000011	$19.35K ₿176.95	$774.76K ₿617.24	$243.38K ₿12.34
5679	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5681	BAI Stablecoin BAI	$1.04 ₿0.000014	0.31	$241.06K ₿18.58	$1.05 ₿0.000014	$1.04 ₿0.000014	$16.83 ₿0.92	$241.06K ₿18.58	$241.06K ₿18.58
5685	Tokoin TOKO	$0.0001284 ₿0.000000018	7.63	$240.26K ₿10.95	$0.0001443 ₿0.000000018	$0.0001152 ₿0.000000018	$650.45K ₿2.51	$256.84K ₿37.63	$240.26K ₿10.95
5686	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}