28 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5296	Aston Martin Cognizant Fan Token AM	$0.1324 ₿0.000011	2.00	$367.52K ₿24.89	$0.1325 ₿0.000011	$0.1292 ₿0.000010	$30.36K ₿5.17	$1.32M ₿113.83	$367.52K ₿24.89
5298	UniLend Finance UFT	$0.003673 ₿0.0000077	-7.57	$367.19K ₿769.42	$0.00398 ₿0.0000079	$0.003256 ₿0.0000076	$37.53K ₿63.05	$367.19K ₿769.42	$367.19K ₿769.42
5303	이그니스 IGNIS	$0.0004797 ₿0.000000088	-5.90	$365.18K ₿67.6	$0.0005495 ₿0.000000089	$0.0004596 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5304	NOTAI NOTAI	$0.000003839	10.83	$364.56K	$0.000004179	$0.00000343	$38.4K	$383.75K	$364.56K
5305	RAT Escape RAT	$0.0003606	-1.83	$362.89K	$0.0003813	$0.0003589	$98.28K	$362.89K	$362.89K
5310	Bonsai Coin BONSAICOIN	$0.0000000213	-0.05	$362.71K	$0.00000002172	$0.00000002129	$2.09	$17.11M	$362.71K
5313	KEK KEKE	$0.000000004744 ₿0.00000000000040	-1.70	$362.72K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.000000004693 ₿0.00000000000038	$28.57 ₿2.43	$369.09K ₿30.82	$362.72K ₿30.28
5315	Kinetix Finance Token KAI	$0.000374	1.11	$361.1K	$0.0003794	$0.0003569	$12.22	$374.07K	$361.1K
5316	PIZA (Ordinals) PIZA	$0.01714 ₿0.0000069	6.76	$359.83K ₿144.36	$0.01783 ₿0.0000090	$0.01601 ₿0.0000032	$50.79K ₿47.21	$359.83K ₿144.36	$359.83K ₿144.36
5319	Affyn FYN	$0.0009392 ₿0.0000010	-3.05	$360.59K ₿365.29	$0.001014 ₿0.0000011	$0.0009257 ₿0.0000010	$12.91K ₿14.86	$939.22K ₿1.04K	$360.59K ₿365.29
5320	Linda LINDA	$0.00000375 ₿0.00000000057	7.83	$360.39K ₿54.18	$0.000003759 ₿0.00000000067	$0.000003469 ₿0.00000000053	$9.77 ₿1.47	$373.64K ₿57.11	$360.39K ₿54.18
5324	Script Network SCPT	$0.0003985 ₿0.00000057	-3.06	$360.24K ₿152.82	$0.0004149 ₿0.00000064	$0.0003974 ₿0.00000055	$74.3K ₿30.33	$387.79K ₿580.51	$360.24K ₿152.82
5325	CATS CATS	$0.0000005999	3.50	$359.98K	$0.00000062	$0.0000005796	$220.22K	$359.98K	$359.98K
5326	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5328	Chain4Energy C4E	$0.003256	-4.31	$359.78K	$0.00348 ₿0.	$0.003228 ₿0.	$3.1K ₿0	$1.01M	$359.78K
5335	Gameswap GSWAP	$0.04092 ₿0.000013	-3.01	$358.51K ₿114.3	$0.0425 ₿0.000013	$0.03589 ₿0.000012	$46.18K ₿1.7	$818.46K ₿260.94	$358.51K ₿114.3
5344	Husky Axax HUSKY	$0.000000004025 ₿0.0000000000013	-4.01	$355.94K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003925 ₿0.0000000000010	$86.46 ₿1.91	$355.94K ₿116.44	$355.94K ₿116.44
5346	ICE Token ICE	$0.05264 ₿0.000012	-79.98	$355.51K ₿84.16	$0.2684 ₿0.000013	$0.01856 ₿0.000012	$27.52 ₿0.02	$1.27M ₿308.84	$355.51K ₿84.16
5350	AshSwap ASH	$0.0008539 ₿0.00000050	1.05	$354.26K ₿137.44	$0.0009022 ₿0.00000052	$0.0008377 ₿0.00000050	$1.96K ₿0.41	$853.88K ₿510.37	$354.26K ₿137.44
5351	DSLA DSLA	$0.00006357 ₿0.000000010	-15.93	$353.87K ₿58.8	$0.00007579 ₿0.000000011	$0.00006325 ₿0.000000010	$2.43K ₿1.73	$362.16K ₿60.17	$353.87K ₿58.8
5352	Revenue Coin RVC	$0.00041 ₿0.000000046	0.06	$353.62K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$3.83 ₿0.07	$709.12K ₿79.94	$353.62K ₿39.86
5353	CertaiK by Virtuals CERTAI	$0.0003555	-23.47	$353.47K	$0.000491	$0.0003512	$10.55K	$353.47K	$353.47K
5354	PointPay PXP	$0.01176	0.14	$352.93K	$0.01179	$0.0117	$105.34K	$1.18M	$352.93K
5355	Terminal TERMINAL	$0.0004162	-2.65	$353.33K	$0.0004288	$0.0004026	$1.31K	$415.74K	$353.33K
5357	Step Staked SOL STEPSOL	$234.25	0.03	$352.58K	$234.25	$234.17	$334.37K	$352.58K	$352.58K
5360	FU FU	$0.00000198	-0.21	$351.02K	$0.00000202	$0.00000197	$686.23	$351.02K	$351.02K
5361	aaa cat AAA	$0.00003517	-9.83	$351.75K	$0.00004042	$0.00003499	$4.46K	$351.75K	$351.75K
5362	Fofar FOFAR	$0.0000008367 ₿0.000000000042	-2.73	$351.52K ₿0	$0.000000863 ₿0.000000000064	$0.0000008274 ₿0.000000000031	$212.87 ₿8.3	$351.52K ₿17.71	$351.52K ₿0
5363	Maple MPL	$0.201 ₿0.00027	1.39	$351.48K ₿2.17K	$0.201 ₿0.00028	$0.198 ₿0.00027	$129.9K ₿42.06	$2.01M ₿2.77K	$351.48K ₿2.17K
5367	Civilization CIV	$0.001202 ₿0.00000014	-3.78	$350.87K ₿41.94	$0.001256 ₿0.00000014	$0.001189 ₿0.00000014	$14.66 ₿0	$360.89K ₿43.14	$350.87K ₿41.94
5368	AsMatch ASM	$0.01942 ₿0.0000038	1.69	$350.09K ₿68.7	$0.01948 ₿0.0000041	$0.01898 ₿0.0000037	$10K ₿2.92	$1.94M ₿381.19	$350.09K ₿68.7
5371	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5373	Neiro NEIRO	$0.0003502	-3.25	$349.16K	$0.0003627	$0.0003491	$382.13K	$349.16K	$349.16K
5375	UpBots MBXN	$0.0006983 ₿0.000000028	0.48	$349.18K ₿12.19	$0.0007 ₿0.000000064	$0.000693 ₿0.000000027	$2.23 ₿0	$349.18K ₿14.08	$349.18K ₿12.19
5376	Taboo TABOO	$0.00003568 ₿0.000000041	1.62	$349.14K ₿412.74	$0.00003594 ₿0.000000047	$0.00003508 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5377	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8933 ₿0.0000087	$0.8361 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5378	POPDOG POPDOG	$0.0003493 ₿0.000000021	-0.26	$347.14K ₿0	$0.0003604 ₿0.000000024	$0.0003461 ₿0.000000021	$52.14K ₿0.17	$347.14K ₿21.84	$347.14K ₿0
5380	E4C E4C	$0.002414	-0.08	$348.51K	$0.00248	$0.002385	$12.4K	$2.41M	$348.51K
5390	BEAMCAT BCAT	$0.000000000839 ₿0.00000000000011	-3.37	$346.6K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000829 ₿0.00000000000010	$151.99 ₿0.15	$346.6K ₿48.13	$346.6K ₿0
5395	Karlsen KLS	$0.0001409 ₿0.00000016	2.32	$344.24K ₿95.23	$0.0001438 ₿0.00000016	$0.000136 ₿0.00000015	$139.61K ₿2.05	$345.28K ₿111.63	$344.24K ₿95.23
5405	Fight to MAGA FIGHT	$0.0003471	2.61	$341.08K	$0.0003569	$0.0003267	$122.59K	$341.08K	$341.08K
5406	텐엑스페이토큰 PAY	$0.002886 ₿0.00000015	7.96	$340.98K ₿18.07	$0.003058 ₿0.00000015	$0.002643 ₿0.00000014	$134.19 ₿0.06	$592.29K ₿31.4	$340.98K ₿18.07
5408	Lynex LYNX	$0.003442 ₿0.0000052	-0.97	$339.8K ₿142.56	$0.003559 ₿0.0000059	$0.003403 ₿0.0000050	$14.16K ₿6.29	$1.04M ₿702.48	$339.8K ₿142.56
5409	Coinye West COINYE	$0.0003878 ₿0.00000027	-3.98	$340.25K ₿247.75	$0.0004194 ₿0.00000035	$0.0003836 ₿0.00000028	$2.55K ₿7.23	$386.85K ₿279.61	$340.25K ₿247.75
5412	Juggernaut JGN	$0.003382 ₿0.00000051	25.33	$339.01K ₿51.98	$0.003397 ₿0.00000054	$0.001414 ₿0.00000050	$53.42 ₿4.17	$507.45K ₿77.81	$339.01K ₿51.98
5413	Wanaka Farm WANA	$0.001959 ₿0.000000074	-0.25	$339.9K ₿11.48	$0.001967 ₿0.000000074	$0.001929 ₿0.000000072	$74.69 ₿0	$979.34K ₿37.38	$339.9K ₿11.48
5419	DORA AI by Virtuals DORA	$0.0003945	-12.32	$337.06K	$0.0004676	$0.0003896	$2.26K	$394.49K	$337.06K
5421	Tetu TETU	$0.0006932 ₿0.000000067	0.01*	$336.71K ₿23.62	$0.0006974 ₿0.000000067	$0.000693 ₿0.000000063	$288.3 ₿0.27	$359.77K ₿34.94	$336.71K ₿23.62
5423	Speedy SPEEDY	$0.0003363	0.06	$331.26K	$0.0003619	$0.0003303	$104.72K	$331.26K	$331.26K
5424	기프토 GFT	$0.0001499 ₿0.00000037	0.01*	$335.89K ₿377.88	$0.0001549 ₿0.00000039	$0.0001485 ₿0.00000037	$32.85 ₿75.34	$335.89K ₿377.88	$335.89K ₿377.88
5426	Plena PLENA	$0.0006516	-1.57	$336.27K	$0.0006638 ₿0.	$0.000648 ₿0.	$131.75K ₿0	$979.06K	$336.27K
5430	RWAX RWAX	$0.02049	-2.15	$334.86K	$0.02158	$0.02043	$4.25K	$1.02M	$334.86K
5431	IXO IXO	$0.003863 ₿0.0000010	11.59	$334.72K ₿92.93	$0.004122 ₿0.0000011	$0.003439 ₿0.00000098	$251.86 ₿0.07	$487.83K ₿135.43	$334.72K ₿92.93
5434	CocktailBar COC	$6.67 ₿0.00090	5.33	$333.62K ₿45.36	$93.54 ₿0.00091	$87.27 ₿0.00085	$63.38 ₿0.17	$333.62K ₿45.36	$333.62K ₿45.36
5435	LUCI LUCI	$0.0003344	1.01	$333.58K	$0.0003374	$0.0003247	$800.55	$333.58K	$333.58K
5438	Avarik Saga AVRK	$0.001765	2.10	$333.16K	$0.001815	$0.001711	$1.43	$882.81K	$333.16K
5440	BKOKFi BKOK	$0.07786	0.86	$332.68K	$0.07826 ₿0.	$0.07719 ₿0.	$1.14K ₿0	$332.68K	$332.68K
5441	EXPERT_MONEY EXPERT	$0.0004547	0.89	$331.96K	$0.000462	$0.0004504	$82.12K	$331.96K	$331.96K
5442	Ring AI RING	$0.00333 ₿0.0000045	14.33	$332.12K ₿0	$0.003887 ₿0.0000062	$0.002898 ₿0.0000038	$11.83K ₿14.78	$332.12K ₿451.19	$332.12K ₿0
5443	Eloncoin ELON	$0.0000004845	13.92	$332.04K	$0.0000004962	$0.0000004219	$61.98K	$332.04K	$332.04K
5447	Rowan Coin RWN	$0.001699 ₿0.0000031	4.14	$331.34K ₿621.37	$0.3338 ₿0.0000032	$0.3032 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5449	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5450	PureFi UFI	$0.003638 ₿0.0000025	-31.26	$340.11K ₿186.82	$0.005528 ₿0.0000027	$0.003489 ₿0.0000024	$5.99K ₿1.12	$363.89K ₿257.77	$340.11K ₿186.82
5455	Arcana Network XAR	$0.0004933 ₿0.0000027	-0.91	$329.6K ₿0	$0.295 ₿0.0000028	$0.2685 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5457	Wicrypt WNT	$0.006749 ₿0.0000034	-8.47	$329.36K ₿139.65	$0.007473 ₿0.0000039	$0.005574 ₿0.0000034	$78.36K ₿2.59	$1.37M ₿683.96	$329.36K ₿139.65
5458	MOSS AI MOSS	$0.0003615	-2.15	$328.5K	$0.0003712	$0.0003566	$329.21K	$328.5K	$328.5K
5459	Tomb Shares TSHARE	$8.39 ₿0.00075	12.91	$328.18K ₿29.73	$9.99 ₿0.00081	$7.41 ₿0.00075	$20.51 ₿0.2	$550.09K ₿49.83	$328.18K ₿29.73
5460	Gorilla GORILLA	$0.0004245 ₿0.000000074	0.05	$327.44K ₿57.29	$0.0004248 ₿0.000000075	$0.0004241 ₿0.000000073	$60.31K ₿6.4	$374.13K ₿66.74	$327.44K ₿57.29
5461	BitSong BTSG	$0.002716 ₿0.00000018	-4.80	$327.32K ₿21.57	$0.002869 ₿0.00000019	$0.002709 ₿0.00000018	$1.23K ₿0.01	$331.05K ₿22.77	$327.32K ₿21.57
5462	Cryptify AI CRAI	$0.0003273	-3.32	$327.31K	$0.0003406	$0.0003244	$106.57	$327.31K	$327.31K
5469	Bag BAG	$0.00005497 ₿0.000000049	-0.82	$325.7K ₿120.38	$0.00005745 ₿0.000000049	$0.00005428 ₿0.000000048	$16.11K ₿1.54	$325.7K ₿120.38	$325.7K ₿120.38
5470	Dark Frontiers DARK	$0.001506 ₿0.00000050	4.26	$324.15K ₿99.33	$0.001522 ₿0.00000050	$0.001431 ₿0.00000048	$13.77K ₿1.36	$376.49K ₿125.91	$324.15K ₿99.33
5471	COFFEE COFE	$0.00004089	0.24	$327.09K	$0.00004079	$0.00004064	$24.6	$327.09K	$327.09K
5472	PolyDoge POLYDOGE	$0.000000000373 ₿0.00000000000016	-10.30	$318.8K ₿135.09	$0.000000000419 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$16.92K ₿2.81	$319.25K ₿135.28	$318.8K ₿135.09
5474	Metaverser MTVT	$0.0005563 ₿0.000000075	2.56	$324.42K ₿19.87	$0.0005673 ₿0.000000076	$0.0005396 ₿0.000000071	$80.24 ₿4.23	$561.22K ₿148.37	$324.42K ₿19.87
5475	Cairo Bank CBANK	$0.1003 ₿0.000020	0.93	$323.74K ₿0	$0.101 ₿0.000020	$0.09943 ₿0.000020	$49.3 ₿0.12	$361.29K ₿73.13	$323.74K ₿0
5478	21Million 21M	$0.01872	-4.97	$319.41K	$0.02011	$0.01857	$16.33K	$327.28K	$319.41K
5479	Alaska Gold Rush CARAT	$0.0003631 ₿0.00000014	0.61	$322.91K ₿39.77	$0.0004074 ₿0.00000015	$0.0003594 ₿0.00000013	$14.1K ₿0.86	$331.43K ₿131.44	$322.91K ₿39.77
5481	AlienXChain AIX	$0.002567	-5.13	$320.9K	$0.002718	$0.002544	$9.71K	$2.46M	$320.9K
5483	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.68	$320.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$76.46 ₿0.02	$340.06K ₿76.51	$320.71K ₿75.31
5485	XP Network XPNET	$0.0004469 ₿0.000000044	3.84	$319.67K ₿25.6	$0.0004674 ₿0.000000046	$0.0004303 ₿0.000000043	$11.31K ₿3.02	$448.35K ₿44.57	$319.67K ₿25.6
5488	DRIP $DRIP	$0.004794	-0.78	$319.03K	$0.004849	$0.004709	$302.68	$319.03K	$319.03K
5489	Tsotchke TSOTCHKE	$0.0003363	-4.71	$318.33K	$0.0003561	$0.0003337	$1.56K	$336.36K	$318.33K
5490	NerveNetwork NVT	$0.0007548 ₿0.00000025	0.32	$318.31K ₿103.56	$0.0007627 ₿0.00000025	$0.0007456 ₿0.00000025	$7.42 ₿0	$1.59M ₿541.57	$318.31K ₿103.56
5491	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1776 ₿0.0000017	$0.1419 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5494	Cost Hot Dog COST	$0.0003343	-3.51	$317.4K	$0.0003493	$0.0003319	$697.34	$317.4K	$317.4K
5500	Source SOURCE	$0.0005532 ₿0.00000065	-0.79	$315.63K ₿273.02	$0.000562 ₿0.00000071	$0.0005529 ₿0.00000059	$23.54 ₿0.44	$325.25K ₿282.32	$315.63K ₿273.02
5502	Hermes Protocol HERMES	$0.001714 ₿0.00000057	-3.99	$314.94K ₿62.68	$0.001791 ₿0.00000058	$0.0017 ₿0.00000056	$160.73 ₿1.27	$922.94K ₿68.26	$314.94K ₿62.68
5509	VoluMint VMINT	$0.000513 ₿0.00000067	-6.48	$312.67K ₿410.58	$0.0005693 ₿0.00000072	$0.0004978 ₿0.00000065	$70.47K ₿11.73	$513.03K ₿673.69	$312.67K ₿410.58
5512	DAOhaus HAUS	$0.3125 ₿0.000015	-0.71	$312.52K ₿15.98	$0.3149 ₿0.000016	$0.3078 ₿0.000015	$5.42 ₿0	$312.52K ₿15.98	$312.52K ₿15.98
5519	Pancake Hunny HUNNY	$0.004104 ₿0.00000010	1.52	$310.46K ₿8.2	$0.004135 ₿0.00000010	$0.004031 ₿0.00000010	$9.95 ₿0	$410.32K ₿10.84	$310.46K ₿8.2
5523	Honest HNST	$0.002277 ₿0.000000074	2.61	$309.7K ₿11.3	$0.002397 ₿0.000000077	$0.002215 ₿0.000000071	$210.59 ₿0.03	$910.88K ₿29.99	$309.7K ₿11.3
5526	InsightX INX	$0.00151 ₿0.00000010	-2.86	$309.92K ₿20.9	$0.00156 ₿0.00000011	$0.001494 ₿0.000000099	$2.35K ₿0.07	$377.62K ₿25.78	$309.92K ₿20.9
5528	Maia MAIA	$1.32 ₿0.00041	-1.90	$308.59K ₿0	$1.39 ₿0.00073	$1.31 ₿0.00040	$45.26 ₿33.96	$308.59K ₿74.3	$308.59K ₿0
5530	aBTC ABTC	$101,921	-1.10	$308.17K	$103,861	$100,686	$451.48K	$261.09M	$308.17K
5532	Gen Z Quant QUANT	$0.0003089	-2.30	$308.94K	$0.0003202	$0.0003043	$228.34K	$308.94K	$308.94K
5534	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.26	$307.45K	$1	$0.9944	$735.25	$307.45K	$307.45K
5535	Data Lake LAKE	$0.0001857 ₿0.00000033	-8.39	$307.74K ₿303.09	$0.0002036 ₿0.00000034	$0.0001788 ₿0.00000032	$1.05K ₿3.19	$463.73K ₿840.17	$307.74K ₿303.09
5538	ELYFI ELFI	$0.006035 ₿0.00000020	-2.04	$307.48K ₿10.64	$0.006192 ₿0.	$0.005977 ₿0.	$219 ₿0	$603.98K ₿20.9	$307.48K ₿10.64
5541	Vibe Cat VIBE	$0.0003104	-2.33	$305.02K	$0.0003529	$0.0003095	$7.58K	$305.02K	$305.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}