Ergebnisseite 28 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5383	AlienXChain AIX	$0.002382	7.17	$297.87K	$0.002395	$0.002156	$12.39K	$2.29M	$297.87K
5385	Pepoclown HONK	$0.000000000706	0.54	$296.93K	$0.000000000716	$0.0000000007	$184.42	$296.93K	$296.93K
5386	Neiro NEIRO	$0.0002972	0.72	$297.2K	$0.0002988	$0.0002916	$385.02K	$297.2K	$297.2K
5389	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.03019 ₿0.00000033	$0.02859 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5394	STARS STARS	$0.000007369	-11.20	$295.8K	$0.00000969	$0.00000734	$74.54K	$295.8K	$295.8K
5395	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$83.75 ₿0.00091	$78.13 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5396	FU FU	$0.000001659	1.73	$294.59K	$0.00000168	$0.00000163	$32.59	$294.59K	$294.59K
5399	Legia Warsaw Fan Token LEG	$0.2723 ₿0.0000059	-5.84	$294.24K ₿12.85	$0.3269 ₿0.0000069	$0.1949 ₿0.0000058	$1.61K ₿0	$1.36M ₿29.72	$294.24K ₿12.85
5402	Polytrader by Virtuals POLY	$0.0002937	0.27	$293.5K	$0.0003157	$0.0002906	$4.48K	$293.5K	$293.5K
5403	AI ROCKET by Virtuals ROCKET	$0.0003062	-3.55	$293.28K	$0.0003449	$0.0003084	$4.73K	$308.07K	$293.28K
5404	POPDOG POPDOG	$0.0002839 ₿0.000000021	-4.27	$288.89K ₿0	$0.0003005 ₿0.000000024	$0.0002817 ₿0.000000021	$49.96K ₿0.17	$288.89K ₿21.84	$288.89K ₿0
5405	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01234 ₿0.00000013	$0.009654 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5406	AI Agent Layer AIFUN	$0.0006031	8.49	$290.69K	$0.0006075	$0.0005391	$2.14K	$298.76K	$290.69K
5409	Agent YP by Virtuals AIYP	$0.0002916	-2.81	$291.67K	$0.000302	$0.0002903	$156.9	$291.67K	$291.67K
5410	Mind MND	$0.003007 ₿0.0000017	3.65	$291.31K ₿174.68	$0.003022 ₿0.0000020	$0.002569 ₿0.0000017	$56.91K ₿1.47	$300.33K ₿179.43	$291.31K ₿174.68
5412	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.52 ₿0.000016	$1.44 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5413	MoonEdge MOONED	$0.001456 ₿0.00000029	0.01*	$291.26K ₿38.87	$0.001456 ₿0.00000029	$0.001456 ₿0.00000027	$21.79 ₿0.24	$291.26K ₿58.06	$291.26K ₿38.87
5415	Blink Galaxy GQ	$0.00003656 ₿0.000000018	-0.41	$291.02K ₿117.23	$0.00003682 ₿0.000000020	$0.00003617 ₿0.000000017	$2.73K ₿36.37	$311.18K ₿122.07	$291.02K ₿117.23
5417	Dogami DOGA	$0.0003733 ₿0.00000021	-0.72	$289.37K ₿108.26	$0.0004128 ₿0.00000022	$0.0003733 ₿0.00000020	$12.34K ₿0.51	$331.9K ₿212.92	$289.37K ₿108.26
5418	Degen Capital by Virtuals DEGENC	$0.0002894	-2.45	$289.57K	$0.0003002	$0.0002895	$82.9	$289.57K	$289.57K
5419	ELYFI ELFI	$0.005681 ₿0.00000020	0.95	$289.35K ₿10.64	$0.00573 ₿0.	$0.005628 ₿0.	$64.91 ₿0	$568.37K ₿20.9	$289.35K ₿10.64
5426	DeFrogs DEFROGS	$28.79 ₿0.0066	1.01	$287.97K ₿66.57	$28.98 ₿0.0073	$28.47 ₿0.0063	$757.08 ₿27.39	$287.97K ₿66.57	$287.97K ₿66.57
5427	Force Protocol FOR	$0.0005111 ₿0.00000037	-2.86	$288.17K ₿211.52	$0.0005322 ₿0.00000038	$0.0005097 ₿0.00000036	$14.03K ₿88.57	$511.19K ₿375.23	$288.17K ₿211.52
5435	Chuck CHUCK	$0.0003145	-0.33	$282.91K	$0.0003185	$0.0003121	$51.72K	$303.53K	$282.91K
5440	Chain Guardians CGG	$0.002543 ₿0.00000069	0.88	$284.58K ₿69.79	$0.00255 ₿0.00000070	$0.002517 ₿0.00000068	$2.23 ₿0.51	$305.18K ₿83.75	$284.58K ₿69.79
5443	SuiPad SUIP	$0.004106 ₿0.0000015	-0.63	$283.58K ₿105.35	$0.004229 ₿0.0000016	$0.004092 ₿0.0000015	$9.8K ₿1.96	$410.69K ₿159.56	$283.58K ₿105.35
5444	DRIP $DRIP	$0.004248	0.65	$282.72K	$0.004264	$0.004137	$544.05	$282.72K	$282.72K
5452	Gluteus Maximus by Virtuals GLUTEU	$0.0002814	-1.43	$281.25K	$0.0002856	$0.000278	$37.72K	$281.25K	$281.25K
5457	Cairo Bank CBANK	$0.08664 ₿0.000020	1.28	$279.53K ₿0	$0.08728 ₿0.000020	$0.0844 ₿0.000020	$101.94 ₿0.12	$311.95K ₿73.13	$279.53K ₿0
5458	Pajamas Cat PAJAMAS	$0.0002855 ₿0.000000064	0.06	$281.31K ₿0	$0.0002908 ₿0.000000070	$0.0002808 ₿0.000000051	$93.27 ₿2.74	$281.31K ₿65.08	$281.31K ₿0
5459	ARTFI ARTFI	$0.002147	-1.77	$279.94K	$0.002232	$0.002102	$67.31K	$2.15M	$279.94K
5460	Waves Ducks EGG	$2.62 ₿0.00012	1.69	$279.57K ₿10.59	$2.83 ₿0.00013	$2.56 ₿0.00012	$80.26 ₿0.08	$2.6M ₿120.25	$279.57K ₿10.59
5461	KiraKuru KRA	$0.0002794	0.52	$279.41K	$0.0002824	$0.0002774	$2.73	$279.41K	$279.41K
5465	Taboo TABOO	$0.00002847 ₿0.000000041	1.85	$278.55K ₿412.74	$0.00002867 ₿0.000000047	$0.00002777 ₿0.000000039	$2.72 ₿23.19	$278.55K ₿412.74	$278.55K ₿412.74
5471	Mode Bridged WBTC (Mode) WBTC	$89,978 ₿0.99	1.06	$277.33K ₿0	$90,123 ₿1.0021	$89,033 ₿0.98	$20.42 ₿0.44	$277.33K	$277.33K ₿0
5474	TopGoal GOAL	$0.0005166 ₿0.0000010	4.47	$277.04K ₿0	$0.0005069 ₿0.0000011	$0.0004945 ₿0.0000010	$120.53 ₿1.82	$516.63K	$277.04K ₿0
5475	Stride Staked DYDX STDYDX	$0.2738 ₿0.000042	0.77	$276.88K ₿0	$0.2757 ₿0.000044	$0.2708 ₿0.000040	$24.51 ₿1.03	$276.88K	$276.88K ₿0
5476	Yoshi.exchange YOSHI	$0.001808 ₿0.00000064	1.63	$276.75K ₿98.84	$0.001813 ₿0.00000066	$0.001771 ₿0.00000060	$14.13 ₿0.01	$276.75K ₿98.02	$276.75K ₿98.84
5477	Metamars MARS	$0.001219	-0.02	$276.36K	$0.001222	$0.001209	$158.76	$317.19K	$276.36K
5481	Max on ETH MAXETH	$0.0000002748	-6.23	$275.85K	$0.0000002951	$0.0000002685	$23.96K	$275.85K	$275.85K
5482	Dtec token DTEC	$0.01036	-7.00	$275.85K	$0.01114	$0.01034	$143.24K	$3.51M	$275.85K
5486	FREEdom coin FREE	$0.00000003435 ₿0.0000000000035	0.35	$274.86K ₿27.99	$0.00000003653 ₿0.0000000000037	$0.00000003355 ₿0.0000000000034	$84.95K ₿13.29	$274.86K ₿27.99	$274.86K ₿27.99
5487	Finceptor FINC	$0.008759 ₿0.0000047	0.32	$274.77K ₿96.47	$0.00879 ₿0.0000047	$0.008711 ₿0.0000045	$58.17K ₿1.13	$875.98K ₿477.77	$274.77K ₿96.47
5488	Pancake Hunny HUNNY	$0.003624 ₿0.00000010	1.42	$274.76K ₿8.2	$0.003648 ₿0.00000010	$0.003533 ₿0.00000010	$2.98 ₿0	$363.14K ₿10.84	$274.76K ₿8.2
5491	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$98.35 ₿0.0010	$61.89 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5493	Veloce VEXT	$0.0008725 ₿0.0000012	-13.74	$272.98K ₿144.16	$0.001079 ₿0.0000012	$0.0008098 ₿0.0000011	$12.74K ₿15.27	$273.95K ₿185.81	$272.98K ₿144.16
5494	IXO IXO	$0.00315 ₿0.0000010	1.42	$272.94K ₿92.93	$0.003179 ₿0.0000011	$0.003106 ₿0.00000098	$3.91 ₿0.07	$397.79K ₿135.43	$272.94K ₿92.93
5495	FreeRossDAO FREE	$0.00003537 ₿0.0000000015	-3.62	$272.94K ₿11.8	$0.00003698 ₿0.0000000015	$0.00003512 ₿0.0000000014	$215.37 ₿0.4	$328.49K ₿14.2	$272.94K ₿11.8
5496	BLOCX. BLOCX	$0.001822 ₿0.0000019	1.40	$272.8K ₿123.31	$0.001993 ₿0.0000019	$0.001792 ₿0.0000018	$85.29K ₿1.49	$272.81K ₿123.31	$272.8K ₿123.31
5498	MarketPeak PEAK	$0.0001643 ₿0.000000028	1.64	$272.45K ₿48.05	$0.000165 ₿0.000000030	$0.0001612 ₿0.000000027	$48.76 ₿0.16	$342.47K ₿32.76	$272.45K ₿48.05
5502	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7998 ₿0.0000087	$0.7486 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5506	Linda LINDA	$0.000002789 ₿0.00000000057	-1.35	$269.39K ₿54.18	$0.000002849 ₿0.00000000067	$0.000002759 ₿0.00000000053	$2.04 ₿1.47	$279.29K ₿57.11	$269.39K ₿54.18
5507	UniLend Finance UFT	$0.002692 ₿0.0000077	0.13	$269.21K ₿769.42	$0.002829 ₿0.0000079	$0.002687 ₿0.0000076	$56.24K ₿63.05	$269.21K ₿769.42	$269.21K ₿769.42
5508	Lynex LYNX	$0.002691 ₿0.0000052	0.73	$270.04K ₿142.56	$0.002751 ₿0.0000059	$0.002647 ₿0.0000050	$14.16K ₿6.29	$819.69K ₿702.48	$270.04K ₿142.56
5510	Chain4Energy C4E	$0.00255	-1.15	$268.79K	$0.002611 ₿0.	$0.00255 ₿0.	$2.1K ₿0	$795.53K	$268.79K
5515	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.201 ₿0.0000022	$0.1837 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5517	Epik Prime EPIK	$0.0002199 ₿0.00000020	-14.95	$267.01K ₿216.08	$0.0002598 ₿0.00000020	$0.00021 ₿0.00000020	$27.16K ₿4.69	$436.05K ₿410.41	$267.01K ₿216.08
5519	Fight to MAGA FIGHT	$0.0002701	7.34	$266.04K	$0.0002728	$0.0002499	$107.23K	$266.04K	$266.04K
5521	Javsphere JAV	$0.0009192	-1.87	$266.84K	$0.0009389	$0.0009105	$657.01	$741.41K	$266.84K
5523	Tomb TOMB	$0.0008686 ₿0.00000015	0	$266.22K ₿47.72	$0.0008686 ₿0.00000015	$0.0008686 ₿0.00000014	$3.66 ₿0.12	$266.22K ₿47.72	$266.22K ₿47.72
5527	Shroom.Finance SHROOM	$0.005164 ₿0.00000086	1.00	$265.41K ₿44.33	$0.00519 ₿0.00000087	$0.005113 ₿0.00000075	$27.28 ₿0.68	$338.6K ₿56.55	$265.41K ₿44.33
5535	Ascendia (ex AirDAO) AMB	$0.00003512 ₿0.00000018	6.33	$264.8K ₿515.64	$0.00003771 ₿0.00000019	$0.00003304 ₿0.00000017	$17.86K ₿80.02	$491.29K ₿1.18K	$264.8K ₿515.64
5536	Habibi (Sol) HABIBI	$0.0002647	2.80	$266.19K	$0.0002741	$0.0002567	$1.71K	$266.19K	$266.19K
5538	Cost Hot Dog COST	$0.0002786	0.42	$264.56K	$0.0002824	$0.0002727	$311.21	$264.56K	$264.56K
5540	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	-0.21	$264.49K ₿274.54	$1 ₿0.000014	$0.9986 ₿0.000014	$729.56 ₿20.71	$264.49K ₿274.54	$264.49K ₿274.54
5544	Plena PLENA	$0.0005125	1.09	$263.96K	$0.0005145 ₿0.	$0.0005066 ₿0.	$121K ₿0	$768.51K	$263.96K
5548	Hund HUND	$0.0006589 ₿0.00000031	0.41	$263.6K ₿0	$0.0006607 ₿0.00000033	$0.0006503 ₿0.00000029	$33.13K ₿6.78	$263.6K ₿79.19	$263.6K ₿0
5550	Mystery MYSTERY	$0.000000000624	1.63	$262.46K	$0.000000000625	$0.000000000601	$130.14K	$262.46K	$262.46K
5551	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5555	Changex CHANGE	$0.001291 ₿0.000000081	-0.16	$261.52K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.5K ₿0.52	$516.54K ₿32.65	$261.52K ₿16.53
5559	Eloncoin ELON	$0.0000003816	12.58	$261.54K	$0.000000387	$0.0000003367	$61.17K	$261.54K	$261.54K
5560	Karlsen KLS	$0.0001069 ₿0.00000016	-1.46	$261.26K ₿95.23	$0.0001086 ₿0.00000016	$0.0001069 ₿0.00000015	$119.56K ₿2.05	$267.44K ₿111.63	$261.26K ₿95.23
5565	KEK KEKE	$0.000000003403 ₿0.00000000000040	0.23	$260.67K ₿30.28	$0.000000003425 ₿0.00000000000042	$0.000000003332 ₿0.00000000000038	$431.24 ₿2.43	$265.25K ₿30.82	$260.67K ₿30.28
5566	Hermes Protocol HERMES	$0.001439 ₿0.00000057	-0.79	$260.12K ₿62.68	$0.001456 ₿0.00000058	$0.00142 ₿0.00000056	$54.9 ₿1.27	$776.05K ₿68.26	$260.12K ₿62.68
5568	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5569	Gen Z Quant QUANT	$0.0002601	-1.24	$260.16K	$0.0002641	$0.0002555	$137.94K	$260.16K	$260.16K
5570	InsightX INX	$0.001265 ₿0.00000010	1.41	$259.71K ₿20.9	$0.001273 ₿0.00000011	$0.001243 ₿0.000000099	$23.77 ₿0.07	$316.45K ₿25.78	$259.71K ₿20.9
5578	MOSS AI MOSS	$0.0002837	-2.44	$258.36K	$0.0002936	$0.0002824	$345K	$258.36K	$258.36K
5580	Tokoin TOKO	$0.0001379 ₿0.000000018	-1.39	$258.03K ₿10.95	$0.0001415 ₿0.000000018	$0.0001362 ₿0.000000018	$12.63K ₿2.51	$275.83K ₿37.63	$258.03K ₿10.95
5585	Grai GRAI	$0.9909 ₿0.000014	0.10	$256.89K ₿81.5	$0.9929 ₿0.000014	$0.9869 ₿0.000013	$871.25 ₿4.19	$256.89K ₿81.5	$256.89K ₿81.5
5587	Metaverser MTVT	$0.0004399 ₿0.000000075	-1.31	$256.57K ₿19.87	$0.0004494 ₿0.000000076	$0.0004371 ₿0.000000071	$468.76 ₿4.23	$443.83K ₿148.37	$256.57K ₿19.87
5589	Genopets GENE	$0.002927 ₿0.0000046	19.13	$252.94K ₿200.09	$0.002976 ₿0.0000046	$0.002443 ₿0.0000045	$760.85 ₿0.32	$292.71K ₿456.63	$252.94K ₿200.09
5597	Akropolis KAON	$0.00005462 ₿0.00000012	-9.84	$254.78K ₿12.34	$0.00006281 ₿0.00000012	$0.00005349 ₿0.00000011	$23.79K ₿176.95	$811.03K ₿617.24	$254.78K ₿12.34
5598	Mint Club MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.000009605 ₿0.00000000010	$0.000008563 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5608	Hasbulla's Cat BARSIK	$0.000253	0.37	$253.03K	$0.0002637	$0.000249	$135.63K	$253.03K	$253.03K
5617	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5619	Satori Network SATORI	$0.3999	5.24	$250.71K	$0.39	$0.2799	$485.22	$279.99K	$250.71K
5620	SparkPoint SRK	$0.00002436 ₿0.0000000031	-2.82	$250.69K ₿32.02	$0.00002521 ₿0.0000000031	$0.00002426 ₿0.0000000030	$480.27 ₿0.39	$317.72K ₿40.82	$250.69K ₿32.02
5625	GHOAD GHOAD	$0.00006257	-3.43	$250.28K	$0.00007313	$0.00006257	$6.2K	$250.28K	$250.28K
5627	AshSwap ASH	$0.0006042 ₿0.00000050	1.71	$249.91K ₿137.44	$0.000604 ₿0.00000052	$0.0005821 ₿0.00000050	$538.43 ₿0.41	$602.35K ₿510.37	$249.91K ₿137.44
5631	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.01	$249.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.45 ₿0.02	$264.64K ₿76.51	$249.58K ₿75.31
5632	LUCI LUCI	$0.0002502	2.59	$249.59K	$0.0002526	$0.0002438	$94.13	$249.59K	$249.59K
5638	DORA AI by Virtuals DORA	$0.0002906	-0.38	$248.51K	$0.0002982	$0.0002875	$699.96	$290.85K	$248.51K
5641	Cryptify AI CRAI	$0.0002476	-7.64	$247.68K	$0.0002753	$0.0002459	$921.92	$247.68K	$247.68K
5642	DAOhaus HAUS	$0.2478 ₿0.000015	0.73	$247.83K ₿15.98	$0.2478 ₿0.000016	$0.246 ₿0.000015	$1.77 ₿0	$247.83K ₿15.98	$247.83K ₿15.98
5643	Wicrypt WNT	$0.005144 ₿0.0000034	2.08	$247.6K ₿139.65	$0.005196 ₿0.0000039	$0.005035 ₿0.0000034	$78.09K ₿2.59	$1.03M ₿683.96	$247.6K ₿139.65
5655	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2833 ₿0.0000030	$0.2742 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5656	PepeSol PEPE	$0.0002454 ₿0.000000043	-5.70	$244.99K ₿0	$0.0002618 ₿0.000000049	$0.0002454 ₿0.000000036	$1.35K ₿1.2	$244.99K ₿43.5	$244.99K ₿0
5658	Para PARA	$0.000006749 ₿0.00000000091	0.04	$244.42K ₿30.67	$0.0000068 ₿0.00000000092	$0.000006749 ₿0.00000000088	$835.94 ₿0.09	$337.67K ₿91.5	$244.42K ₿30.67
5659	Welshare Health Token WEL	$0.0009978	17.60	$245.23K	$0.001009	$0.0008485	$56.73K	$2.49M	$245.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}