Ergebnisseite 28 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3505	SpaceFalcon FCON	$0.00006812 ₿0.0000000063	-3.85	$1.18M ₿110.99	$0.00007174 ₿0.0000000069	$0.00006797 ₿0.0000000058	$189.27K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3506	Guru Network GURU	$0.003821	-0.77	$1.18M	$0.003942	$0.003809	$182.48K	$3.82M	$1.18M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3251 ₿0.0000030	$0.3251 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Tetsuo Coin TETSUO	$0.001179	-12.66	$1.18M	$0.001641	$0.001171	$360.66K	$1.18M	$1.18M
3508	GM.AI GM	$0.00337	-0.01*	$1.15M	$0.003488	$0.00327	$79.48K	$3.28M	$1.15M
3510	Alongside Crypto Market Index AMKT	$320.27 ₿0.0030	-0.90	$1.18M ₿61.42	$328.11 ₿0.0031	$316.89 ₿0.0030	$405.43 ₿1.41	$1.18M ₿61.42	$1.18M ₿61.42
3511	Kittekoin KOIN	$0.002178	-0.02	$1.18M	$0.002179	$0.002178	$5.19K	$2.18M	$1.18M
3513	TN100x TN100X	$0.000177 ₿0.000000035	-20.08	$1.17M ₿0	$0.0002277 ₿0.000000037	$0.0001778 ₿0.000000028	$57.01K ₿3.07	$1.54M ₿356.37	$1.17M ₿0
3514	LUCA LUCA	$0.7832 ₿0.000012	-1.44	$1.17M ₿95.6	$0.7978 ₿0.000012	$0.7791 ₿0.000011	$236.96K ₿27.97	$2.11M ₿684.63	$1.17M ₿95.6
3515	Rkey RKEY	$0.003569	-0.08	$1.17M	$0.003622	$0.003296	$45.39K	$3.57M	$1.17M
3516	AgentLayer AGENT	$0.002346	5.04	$1.17M	$0.002378	$0.002179	$570K	$2.34M	$1.17M
3517	Solarcoin SLR	$0.01803 ₿0.00000034	-2.35	$1.17M ₿22.13	$0.01877 ₿0.00000034	$0.01784 ₿0.00000033	$3.12K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Globiance Exchange GBEX	$0.00000000317 ₿0.00000000000068	-3.06	$1.17M ₿251.69	$0.000000003278 ₿0.00000000000068	$0.000000003166 ₿0.00000000000066	$1.21K ₿4.07	$1.59M ₿341.69	$1.17M ₿251.69
3521	NerveNetwork NVT	$0.002781 ₿0.00000025	4.51	$1.17M ₿103.56	$0.002806 ₿0.00000025	$0.002661 ₿0.00000025	$53.36 ₿0	$5.84M ₿541.57	$1.17M ₿103.56
3522	Scallop SCLP	$0.02093 ₿0.0000080	-1.50	$1.17M ₿531.6	$0.02192 ₿0.0000081	$0.02072 ₿0.0000078	$92.83 ₿12.88	$2.09M ₿804.2	$1.17M ₿531.6
3524	GameZone GZONE	$0.002763 ₿0.00000032	-3.48	$1.16M ₿135.02	$0.002911 ₿0.00000034	$0.002761 ₿0.00000031	$59.03K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3525	Deq Staked AVAIL STAVAIL	$0.03826	-3.94	$1.16M	$0.04	$0.03784	$80.35	$1.16M	$1.16M
3526	Welshare Health Token WEL	$0.004734	-9.26	$1.16M	$0.005911	$0.004689	$53.07K	$11.84M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06705 ₿0.00000061	$0.06532 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Stride Staked DYDX STDYDX	$0.7396 ₿0.000042	-4.19	$1.16M ₿0	$0.7869 ₿0.000044	$0.7235 ₿0.000040	$2.35K ₿1.03	$1.16M	$1.16M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02242 ₿0.00000020	$0.02123 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	AS Monaco Fan Token ASM	$0.2634 ₿0.000021	-0.96	$1.16M ₿30.96	$0.2697 ₿0.000023	$0.2626 ₿0.000019	$90.52K ₿29.76	$2.63M ₿212.62	$1.16M ₿30.96
3537	Finceptor FINC	$0.0368 ₿0.0000047	-0.42	$1.15M ₿96.47	$0.03726 ₿0.0000047	$0.03638 ₿0.0000045	$39.85K ₿1.13	$3.68M ₿477.77	$1.15M ₿96.47
3538	DREAM DREAM	$0.001156	-19.07	$1.15M	$0.001485	$0.001135	$96.86K	$1.15M	$1.15M
3539	Dojo token DOJO	$0.001809 ₿0.000010	7.38	$1.15M ₿0	$0.002029 ₿0.000011	$0.001519 ₿0.000010	$20.72 ₿27.7	$1.45M	$1.15M ₿0
3544	Chain-key USDC CKUSDC	$0.9982	-0.32	$1.15M	$1.02	$0.9879	$120.52K	$1.15M	$1.15M
3545	Shutter SHU	$0.004777 ₿0.0000016	2.99	$1.15M ₿126.08	$0.004889 ₿0.0000019	$0.004101 ₿0.0000013	$57.27K ₿14.35	$4.78M ₿1.67K	$1.15M ₿126.08
3546	Potcoin POT	$0.002726 ₿0.000000026	-0.07	$1.14M ₿6.04	$0.002741 ₿0.000000031	$0.0027 ₿0.000000026	$62.47K ₿0	$1.14M ₿11.09	$1.14M ₿6.04
3547	Toad Killer $TOAD	$0.000000002721 ₿0.000000000000087	-9.58	$1.14M ₿0	$0.00000000301 ₿0.000000000000088	$0.000000002407 ₿0.000000000000074	$50.88K ₿0.33	$1.14M ₿37.13	$1.14M ₿0
3550	Probit Token PROB	$0.04125 ₿0.0000015	-3.85	$1.14M ₿43.15	$0.04417 ₿0.0000015	$0.04125 ₿0.0000014	$1.02M ₿0.6	$7.84M ₿296.65	$1.14M ₿43.15
3551	MoonPrime Games LUNAR	$0.001265	-4.55	$1.14M	$0.001325	$0.001263	$2.16K	$1.14M	$1.14M
3553	SALT SALT	$0.013 ₿0.00000026	-1.56	$1.14M ₿23.56	$0.0147 ₿0.00000033	$0.01282 ₿0.00000024	$908.94 ₿0.28	$1.56M ₿32.32	$1.14M ₿23.56
3555	apM Coin APM	$0.003139 ₿0.00000011	-1.17	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.00307 ₿0.00000011	$122.8K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3556	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.06 ₿0.000014	$0.9991 ₿0.000014	$51.42K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3557	e-Money NGM	$0.01435 ₿0.00000015	-2.80	$1.14M ₿12.48	$0.01511 ₿0.00000016	$0.01431 ₿0.00000015	$38.97 ₿0.04	$1.98M ₿21.71	$1.14M ₿12.48
3558	Avocado DAO AVG	$0.00815 ₿0.00000052	3.48	$1.14M ₿41.18	$0.008232 ₿0.00000055	$0.007801 ₿0.00000052	$56.96K ₿0.5	$8.15M ₿524.24	$1.14M ₿41.18
3559	Pepoclown HONK	$0.000000002694	-14.45	$1.13M	$0.000000003266	$0.000000002659	$20.92K	$1.13M	$1.13M
3560	Per Community PER	$0.001886 ₿0.00000021	-1.56	$1.13M ₿65.49	$0.001958 ₿0.00000021	$0.001869 ₿0.00000020	$318.37 ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3561	SENATE SENATE	$0.00883 ₿0.0000016	-1.21	$1.13M ₿185.68	$0.009254 ₿0.0000017	$0.0086 ₿0.0000016	$66.43K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3562	COCOS BCX COMBO	$0.01371 ₿0.000013	-4.93	$1.13M ₿987.06	$0.01452 ₿0.000014	$0.01358 ₿0.000013	$434.06K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3565	SafeCoin SAFE	$0.0361 ₿0.0000015	0.60	$1.13M ₿49.01	$0.03697 ₿0.0000016	$0.03258 ₿0.0000012	$26.52 ₿0	$1.13M ₿49.01	$1.13M ₿49.01
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,506	-1.96	$1.13M	$111,630	$106,442	$9.68K	$1.13M	$1.13M
3569	Lossless LSS	$0.01641 ₿0.0000032	-0.51	$1.13M ₿201.89	$0.01663 ₿0.0000033	$0.01532 ₿0.0000031	$74.73K ₿4.02	$1.64M ₿322.63	$1.13M ₿201.89
3572	UBXS UBXS	$0.02072 ₿0.0000058	-14.64	$1.12M ₿314.59	$0.02427 ₿0.0000062	$0.02072 ₿0.0000054	$146.53K ₿11.98	$2.03M ₿570.54	$1.12M ₿314.59
3573	Gora GORA	$0.02945 ₿0.0000075	-5.13	$1.12M ₿48.58	$0.03234 ₿0.0000081	$0.02947 ₿0.0000073	$15K ₿0.57	$2.95M ₿48.58	$1.12M ₿48.58
3575	The Last Play RETIRE	$0.001117	-2.18	$1.12M	$0.001144	$0.00105	$36.02K	$1.12M	$1.12M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Arkreen Token AKRE	$0.0001954 ₿0.000000072	-5.75	$1.12M ₿0	$0.0002114 ₿0.000000079	$0.0001951 ₿0.000000070	$1.27K ₿0.83	$1.95M ₿1.82	$1.12M ₿0
3578	Maia MAIA	$3.54 ₿0.00041	-9.94	$1.12M ₿0	$3.94 ₿0.00073	$3.49 ₿0.00040	$1.86K ₿33.96	$1.12M ₿74.3	$1.12M ₿0
3579	Dogami DOGA	$0.001423 ₿0.00000021	-4.92	$1.11M ₿108.26	$0.001535 ₿0.00000022	$0.00141 ₿0.00000020	$129.98K ₿0.51	$1.27M ₿212.92	$1.11M ₿108.26
3580	Carlo CARLO	$0.001113	-5.51	$1.11M	$0.001263	$0.00104	$19.09K	$1.11M	$1.11M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Solidly SOLID	$0.09076 ₿0.0000078	28.52	$1.12M ₿65.85	$0.09144 ₿0.0000081	$0.07057 ₿0.0000077	$3.57K ₿0.12	$8.1M ₿654.9	$1.12M ₿65.85
3586	Rubidium RBD	$0.02354 ₿0.00000064	-4.00	$1.1M ₿29.92	$0.02513 ₿0.00000064	$0.01975 ₿0.00000052	$22.45K ₿0.4	$23.55M ₿643	$1.1M ₿29.92
3588	FARCANA FAR	$0.0008871 ₿0.0000017	-2.53	$1.1M ₿607.69	$0.0009127 ₿0.0000017	$0.0008764 ₿0.0000016	$631.58K ₿82.46	$4.44M ₿8.95K	$1.1M ₿607.69
3589	Libre LIBRE	$0.0003269 ₿0.000000015	-1.60	$970.76K ₿33.18	$0.000334 ₿0.000000015	$0.0003237 ₿0.000000015	$20.13K ₿0.04	$970.76K ₿33.18	$970.76K ₿33.18
3591	Million MM	$1.1 ₿0.000027	-4.55	$1.1M ₿26.97	$1.16 ₿0.000027	$1.06 ₿0.000025	$123.76 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3592	3DPass P3D	$0.002581 ₿0.00000022	-0.47	$1.1M ₿0	$0.002654 ₿0.00000026	$0.002555 ₿0.00000022	$7.04K ₿2.12	$1.86M	$1.1M ₿0
3593	Gen Z Quant QUANT	$0.001093	-9.02	$1.09M	$0.001202	$0.001067	$86.42K	$1.09M	$1.09M
3594	RMRK RMRK	$0.1209 ₿0.000029	-3.94	$1.09M ₿280.63	$0.1344 ₿0.000032	$0.1209 ₿0.000029	$19.84K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3596	Paysenger EGO EGO	$0.005426 ₿0.00000098	0.33	$1.09M ₿90.01	$0.005519 ₿0.00000099	$0.005314 ₿0.00000096	$337.71K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3597	Beni BENI	$0.001096 ₿0.000000080	-1.92	$1.09M ₿0	$0.001167 ₿0.000000087	$0.001072 ₿0.000000026	$1.76K ₿24.8	$1.09M ₿78.91	$1.09M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	MContent MCONTENT	$0.000000000295 ₿0.000000000000027	-26.07	$1.09M ₿101.02	$0.00000000041 ₿0.000000000000028	$0.000000000271 ₿0.000000000000025	$770.14 ₿9.68	$1.78M ₿165.2	$1.09M ₿101.02
3601	Baby BNB BABYBNB	$0.001086	-5.81	$1.09M	$0.00117	$0.001085	$72.98K	$1.09M	$1.09M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2861 ₿0.0000026	$0.2731 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Valencia CF Fan Token VCF	$0.1939 ₿0.000015	-0.87	$1.09M ₿43.37	$0.1976 ₿0.000015	$0.191 ₿0.000014	$86.92K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3603	BASED•INTERNET•PANDA (Runes) BIP	$0.002168	-0.64	$1.08M	$0.002389	$0.002163	$874.76	$1.08M	$1.08M
3604	PIP PIP	$0.002843 ₿0.0000019	-1.76	$1.08M ₿364.54	$0.002916 ₿0.0000019	$0.002761 ₿0.0000019	$82.06K ₿2.1	$2.84M ₿2K	$1.08M ₿364.54
3605	Treecle TRCL	$0.001085 ₿0.000000023	-2.28	$1.08M ₿23.73	$0.001147 ₿0.000000025	$0.001057 ₿0.000000023	$95.74K ₿0.89	$1.08M ₿23.73	$1.08M ₿23.73
3606	Everton Fan Token EFC	$0.1992 ₿0.000020	-0.19	$1.08M ₿85.94	$0.2039 ₿0.000021	$0.1948 ₿0.000018	$207.28K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3607	Film.io FAN	$0.0004688	-5.19	$1.08M	$0.0005062	$0.0004672	$35.91K	$4.69M	$1.08M
3609	LATOKEN LA	$0.01778 ₿0.00000050	1.88	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01697 ₿0.00000048	$265.28 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3610	Dark Frontiers DARK	$0.005013 ₿0.00000050	16.32	$1.08M ₿99.33	$0.005223 ₿0.00000050	$0.004302 ₿0.00000048	$171.46K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3611	DNA DNA	$0.000000000026	-3.77	$1.08M	$0.000000000028	$0.000000000023	$287.37K	$1.08M	$1.08M
3612	BEAMCAT BCAT	$0.000000002593 ₿0.00000000000011	4.59	$1.08M ₿0	$0.000000002767 ₿0.00000000000011	$0.000000002466 ₿0.00000000000010	$1.12K ₿0.15	$1.08M ₿48.13	$1.08M ₿0
3614	Planq PLQ	$0.007755 ₿0.00000082	-7.37	$1.08M ₿75.32	$0.008393 ₿0.00000085	$0.007691 ₿0.00000080	$617.25 ₿1.52	$1.08M ₿106.78	$1.08M ₿75.32
3616	Suicune HSUI	$0.004386 ₿0.00000033	-9.53	$1.07M ₿0	$0.00487 ₿0.0000016	$0.004336 ₿0.00000033	$1.25K ₿0.31	$1.07M ₿396.55	$1.07M ₿0
3619	Talent Protocol TALENT	$0.007411	-2.48	$1.07M	$0.007718	$0.007376	$73.2K	$4.36M	$1.07M
3621	DeltaPrime PRIME	$0.2479	-2.07	$1.07M	$0.2537	$0.2423	$3.09	$9.92M	$1.07M
3622	Sin City SIN	$0.001368 ₿0.00000012	-0.25	$1.07M ₿81.6	$0.001381 ₿0.00000013	$0.001364 ₿0.00000012	$200.71K ₿17.4	$1.37M ₿127.51	$1.07M ₿81.6
3623	Neurahub NEURA	$0.01275 ₿0.00000056	13.53	$1.07M ₿0	$0.01289 ₿0.00000066	$0.01053 ₿0.00000047	$15.9K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3624	TON FISH MEMECOIN FISH	$0.000000003545 ₿0.0000000000013	-7.13	$1.07M ₿414.95	$0.000000003817 ₿0.0000000000014	$0.000000003503 ₿0.0000000000013	$5.72K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3625	blinkdotfun BLINK	$0.001066	-5.14	$1.07M	$0.001219	$0.001034	$30.07K	$1.07M	$1.07M
3626	Skillful AI SKAI	$0.009392	3.57	$1.06M	$0.009773	$0.008986	$65.08K	$9.39M	$1.06M
3628	DeFi Kingdoms Crystal CRYSTAL	$0.007052 ₿0.00000017	-3.27	$1.06M ₿25.15	$0.007464 ₿0.00000017	$0.007061 ₿0.00000017	$17.6K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.13 ₿0.0000011	$0.1235 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Celer Bridged WETH (Astar) WETH	$2,567.6	-2.27	$1.06M	$2,682.37	$2,525.38	$5.69K	$1.06M	$1.06M
3630	Mineable MNB	$0.001761 ₿0.0000000054	-29.34	$1.06M ₿3.29	$0.001068 ₿0.0000000098	$0.0005644 ₿0.0000000052	$17.53 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3631	TRONPAD TRONPAD	$0.001384 ₿0.000000031	-1.19	$1.06M ₿24.45	$0.001421 ₿0.000000032	$0.001371 ₿0.000000031	$9.41 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3633	Everyworld EVERY	$0.0004515 ₿0.00000085	5.38	$1.06M ₿0	$0.0004515 ₿0.00000096	$0.0004281 ₿0.00000066	$64.12K ₿35.39	$4.52M ₿8.51K	$1.06M ₿0
3634	Ÿ YAI	$0.01151 ₿0.0000054	-5.66	$1.06M ₿0	$0.01224 ₿0.0000064	$0.01139 ₿0.0000047	$4.97K ₿29.41	$1.15M ₿541.45	$1.06M ₿0
3635	AirDAO AMB	$0.0002009 ₿0.00000018	-1.75	$1.06M ₿515.64	$0.000206 ₿0.00000019	$0.0002008 ₿0.00000017	$190.14K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3636	UDAO UDAO	$0.1353	-1.77	$1.06M	$0.1385	$0.1336	$267.82K	$27.06M	$1.06M
3640	IVPAY IVPAY	$0.003529 ₿0.00000092	0.40	$1.05M ₿0	$0.003563 ₿0.00000099	$0.003414 ₿0.00000091	$277.17K ₿21.97	$3.53M ₿0.93	$1.05M ₿0
3645	Morph AI MORPHAI	$0.01045	-2.01	$1.05M	$0.01117	$0.01039	$3.14K	$1.05M	$1.05M
3646	UFC Fan Token UFC	$0.4314 ₿0.000010	0.67	$1.04M ₿92.32	$0.4896 ₿0.000011	$0.4213 ₿0.0000099	$49.11 ₿0.01	$8.62M ₿205.24	$1.04M ₿92.32
3647	Universal Basic Compute UBC	$0.00105	-4.72	$1.04M	$0.001148	$0.001048	$1.51M	$1.05M	$1.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}