Ergebnisseite 28 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5825	Circuits of Value COVAL	$0.0001315 ₿0.00000043	0.72	$240.24K ₿757.21	$0.0001354 ₿0.00000045	$0.0001305 ₿0.00000042	$14.57K ₿16.85	$240.24K ₿757.21	$240.24K ₿757.21
5826	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.21 ₿0.0000022	$0.1919 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5833	CertaiK by Virtuals CERTAI	$0.0002343	15.83	$233.65K	$0.0002367	$0.0002013	$538.67	$233.65K	$233.65K
5834	Canxium CAU	$0.1752 ₿0.00015	-0.16	$232.49K ₿113.91	$0.1801 ₿0.	$0.1739 ₿0.	$13.22K ₿0	$261.41K ₿137.07	$232.49K ₿113.91
5841	Gora GORA	$0.006098 ₿0.0000075	-8.28	$231.73K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$1.56K ₿0.57	$609.82K ₿48.58	$231.73K ₿48.58
5846	Redacted BTRFLY	$14.07 ₿0.0038	0.01*	$231.3K ₿1.12K	$14.07 ₿0.0040	$14.07 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5847	GroveCoin GRV	$0.003102 ₿0.00000094	2.05	$230.95K ₿70.32	$0.003178 ₿0.00000097	$0.003038 ₿0.00000092	$34.3K ₿24.08	$245.69K ₿74.8	$230.95K ₿70.32
5848	Choise.ai CHO	$0.002099 ₿0.0000017	0.40	$230.14K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$166.76K ₿44.24	$2.1M ₿1.73K	$230.14K ₿189.64
5849	Gyoza GYOZA	$0.0002336 ₿0.000000029	6.22	$230.57K ₿29.51	$0.0002336 ₿0.000000030	$0.0002192 ₿0.000000026	$257.32 ₿0.28	$233.64K ₿29.91	$230.57K ₿29.51
5853	MarketPeak PEAK	$0.0001385 ₿0.000000028	2.37	$229.74K ₿48.05	$0.0001391 ₿0.000000030	$0.0001308 ₿0.000000027	$1.03K ₿0.16	$288.87K ₿32.76	$229.74K ₿48.05
5858	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5863	Ariva ARV	$0.000003149 ₿0.00000000063	14.45	$228.25K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$451.86 ₿10.33	$294.59K ₿59.51	$228.25K ₿46.11
5865	Gifto GFT	$0.0001017 ₿0.00000037	0.01	$227.92K ₿377.88	$0.0001017 ₿0.00000039	$0.0001017 ₿0.00000037	$0 ₿75.34	$227.92K ₿377.88	$227.92K ₿377.88
5866	BAI Stablecoin BAI	$0.982 ₿0.000014	1.94	$227.68K ₿18.58	$0.9891 ₿0.000014	$0.9619 ₿0.000014	$103.99 ₿0.92	$227.68K ₿18.58	$227.68K ₿18.58
5870	Genopets GENE	$0.002581 ₿0.0000046	2.30	$227.51K ₿200.09	$0.002593 ₿0.0000046	$0.002473 ₿0.0000045	$441.15 ₿0.32	$258.12K ₿456.63	$227.51K ₿200.09
5871	Charles the Chad CHAD	$0.000227	2.43	$227.08K	$0.0002281	$0.0002192	$138.01	$227.08K	$227.08K
5876	BSC Station BSCS	$0.0009136 ₿0.00000016	0.16	$226.34K ₿41.62	$0.0009362 ₿0.00000018	$0.0009114 ₿0.00000016	$12.97K ₿2.4	$364.45K ₿67.02	$226.34K ₿41.62
5877	Curio Gas Token CGT	$0.002269	2.23	$226.97K	$0.002278	$0.00222	$204.72	$226.97K	$226.97K
5880	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5885	Imaginary Ones BUBBLE	$0.0001612	5.29	$224.86K	$0.0001677	$0.0001508	$19.74K	$1.61M	$224.86K
5886	Fishkoin KOIN	$0.00000001297 ₿0.0000000000055	4.96	$224.73K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001236 ₿0.0000000000054	$16.83 ₿0.33	$224.73K ₿115.81	$224.73K ₿0
5887	Okratech Token ORT	$0.0002576 ₿0.00000017	-0.87	$224.42K ₿62	$0.0002627 ₿0.00000020	$0.0002506 ₿0.00000015	$94.01K ₿31.58	$225.26K ₿154.96	$224.42K ₿62
5888	Raini Studios Token RST	$0.0003965 ₿0.00000098	2.33	$224.09K ₿557.39	$0.0003981 ₿0.0000011	$0.0003874 ₿0.00000098	$0 ₿2.04	$364.59K ₿906.87	$224.09K ₿557.39
5891	Expand XZK	$0.0005442	-0.35	$223.57K	$0.0005484	$0.000544	$12.29K	$544.28K	$223.57K
5892	FireStarter FLAME	$0.003307 ₿0.0000014	0.84	$223.35K ₿100.12	$0.003343 ₿0.0000015	$0.003249 ₿0.0000014	$89.89K ₿4.92	$326.02K ₿146.14	$223.35K ₿100.12
5897	Coconut Chicken $CCC	$0.00002381 ₿0.0000000067	-5.71	$222.34K ₿65.63	$0.00002525 ₿0.0000000078	$0.00002351 ₿0.0000000066	$1.91K ₿0.69	$222.34K ₿65.63	$222.34K ₿65.63
5904	Chain4Energy C4E	$0.001953	1.25	$221.57K	$0.002128 ₿0.	$0.00188 ₿0.	$1.08K ₿0	$609.45K	$221.57K
5905	Satori Network SATORI	$0.2997	25.07	$221.56K	$0.2999	$0.2296	$289.79	$239.82K	$221.56K
5906	SparkPoint SRK	$0.00002159 ₿0.0000000031	13.44	$221.79K ₿32.02	$0.00002158 ₿0.0000000031	$0.00001902 ₿0.0000000030	$1.23K ₿0.39	$281.09K ₿40.82	$221.79K ₿32.02
5908	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000879 ₿0.00000000092	$0.00008428 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5909	AlienXChain AIX	$0.001768	-3.33	$221.1K	$0.002019	$0.001768	$26.11K	$1.7M	$221.1K
5910	YfDAI.finance YF-DAI	$10.84 ₿0.00050	2.31	$223.32K ₿10.7	$10.84 ₿0.00061	$10.32 ₿0.00048	$13.03K ₿1.31	$223.32K ₿10.7	$223.32K ₿10.7
5911	RWAX RWAX	$0.01351	5.43	$221K	$0.0139	$0.01258	$1.55K	$675.41K	$221K
5913	Konan of Kaspa KONAN	$0.0000007694	-8.18	$220.84K	$0.0000008477	$0.0000007568	$39.05K	$220.84K	$220.84K
5914	Polker PKR	$0.0003986 ₿0.000000048	-0.45	$220.63K ₿26.67	$0.0004123 ₿0.000000052	$0.000395 ₿0.000000046	$52.74K ₿0.09	$398.92K ₿48.22	$220.63K ₿26.67
5917	Akropolis KAON	$0.00004704 ₿0.00000012	5.75	$220.23K ₿12.34	$0.00004724 ₿0.00000012	$0.00004446 ₿0.00000011	$17.3K ₿176.95	$701.07K ₿617.24	$220.23K ₿12.34
5919	Shroom.Finance SHROOM	$0.004289 ₿0.00000086	6.76	$220.34K ₿44.33	$0.004302 ₿0.00000087	$0.004018 ₿0.00000075	$139.35 ₿0.68	$281.11K ₿56.55	$220.34K ₿44.33
5920	iETH v1 IETH	$3,981.24 ₿0.057	6.88	$220.3K ₿16.45	$3,994.96 ₿0.058	$3,709.21 ₿0.057	$0 ₿0	$220.3K ₿16.45	$220.3K ₿16.45
5923	Super Trump STRUMP	$0.00009396 ₿0.000000063	1.25	$219.82K ₿116.05	$0.00009972 ₿0.000000070	$0.00009163 ₿0.000000060	$88.12 ₿8.88	$219.82K ₿148.01	$219.82K ₿116.05
5925	SuiPad SUIP	$0.003181 ₿0.0000015	15.48	$219.66K ₿105.35	$0.003598 ₿0.0000016	$0.002754 ₿0.0000015	$7.8K ₿1.96	$318.12K ₿159.56	$219.66K ₿105.35
5929	Swan Chain SWAN	$0.0006176	-0.44	$219.14K	$0.0006239	$0.0006176	$11.72K	$620.62K	$219.14K
5930	Sonic Snipe Bot SONIC	$0.04294	4.25	$219.11K	$0.04427	$0.04036	$515	$262.06K	$219.11K
5931	Musk It MUSKIT	$0.0002201	-10.01	$218.88K	$0.0002595	$0.0002182	$7.86K	$218.88K	$218.88K
5933	NvirWorld NVIR	$0.0001703 ₿0.00000023	-0.01*	$218.47K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.86K ₿22.02	$1.82M ₿2.53K	$218.47K ₿284.73
5939	Dmail Network DMAIL	$0.001783 ₿0.000012	0.31	$219.22K ₿383.03	$0.001801 ₿0.000012	$0.001748 ₿0.000011	$125.11K ₿91.46	$356.73K ₿2.4K	$219.22K ₿383.03
5941	PolyDoge POLYDOGE	$0.000000000255 ₿0.00000000000016	19.30	$217.87K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000208 ₿0.00000000000015	$1.78K ₿2.81	$218.18K ₿135.28	$217.87K ₿135.09
5943	PIZA (Ordinals) PIZA	$0.0102 ₿0.0000069	-1.59	$217.5K ₿144.36	$0.01042 ₿0.0000090	$0.01011 ₿0.0000032	$54.08K ₿47.21	$217.5K ₿144.36	$217.5K ₿144.36
5944	LUCI LUCI	$0.0002177	4.52	$217.2K	$0.0002203	$0.0002082	$38.46	$217.2K	$217.2K
5945	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01087 ₿0.00000011	$0.009988 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5951	KEK KEKE	$0.000000002833 ₿0.00000000000040	7.39	$216.27K ₿30.28	$0.000000002841 ₿0.00000000000042	$0.000000002639 ₿0.00000000000038	$535.04 ₿2.43	$220.06K ₿30.82	$216.27K ₿30.28
5953	Dtec token DTEC	$0.00812	-1.76	$215.96K	$0.008321	$0.008057	$89.97K	$2.75M	$215.96K
5955	S.C. Corinthians Fan Token SCCP	$0.03314 ₿0.0000051	1.98	$215.39K ₿43.81	$0.03315 ₿0.	$0.03238 ₿0.	$70.84K ₿0	$662.84K ₿103.53	$215.39K ₿43.81
5969	BCREPE BCRE	$0.0003555	-4.62	$213.32K	$0.0003735	$0.0003455	$12.62K	$213.32K	$213.32K
5971	Polkadex PDEX	$0.02857 ₿0.000011	-14.73	$213.2K ₿84.81	$0.03493 ₿0.000011	$0.02811 ₿0.000010	$17.77K ₿2.84	$213.2K ₿84.81	$213.2K ₿84.81
5973	Fofar FOFAR	$0.0000005069 ₿0.000000000042	6.74	$213.27K ₿0	$0.0000005089 ₿0.000000000064	$0.0000004749 ₿0.000000000031	$117.15 ₿8.3	$213.27K ₿17.71	$213.27K ₿0
5974	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	-0.14	$212.91K	$1.02	$0.9977	$265.15	$212.91K	$212.91K
5979	ZKFair ZKF	$0.00002167 ₿0.000000069	-0.44	$211.87K ₿696.41	$0.00002199 ₿0.000000081	$0.00001828 ₿0.000000068	$37.12K ₿95.96	$211.87K ₿696.41	$211.87K ₿696.41
5980	Swarm Fund SWM	$0.002693 ₿0.00000027	1.83	$211.86K ₿21.45	$0.02617 ₿0.00000027	$0.02523 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5984	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01384 ₿0.00000014	$0.009478 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5985	Morpheus Labs MIND	$0.0001006 ₿0.000000062	3.70	$210.74K ₿108.22	$0.0001009 ₿0.000000067	$0.00009404 ₿0.000000058	$240.88 ₿18.22	$210.74K ₿131.73	$210.74K ₿108.22
5991	AvaCoach AVAC	$0.0002777	0.60	$210.09K	$0.000279	$0.0002758	$50.54	$277.8K	$210.09K
5993	Coldstack CLS	$0.01155 ₿0.0000034	-1.22	$210.02K ₿62.25	$0.01177 ₿0.0000034	$0.01152 ₿0.0000032	$25.96K ₿2.11	$574.85K ₿170.38	$210.02K ₿62.25
5995	XP Network XPNET	$0.0002943 ₿0.000000044	4.88	$209.86K ₿25.6	$0.0002943 ₿0.000000046	$0.0002806 ₿0.000000043	$50.98 ₿3.02	$294.34K ₿44.57	$209.86K ₿25.6
5996	Seal SEAL	$0.009993	-9.61	$209.83K	$0.01158	$0.009992	$9.68K	$209.83K	$209.83K
5999	Polytrader by Virtuals POLY	$0.000216	7.26	$215.63K	$0.0002279	$0.0002005	$3.12K	$215.63K	$215.63K
6000	Rally RLY	$0.00004203 ₿0.00000025	2.75	$209.29K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004024 ₿0.00000024	$1.99K ₿36.1	$626.38K ₿3.81K	$209.29K ₿1.27K
6001	Invest Zone IVFUN	$0.0002092	0.02	$209.22K	$0.0002113	$0.0002068	$306.36	$209.22K	$209.22K
6002	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2234 ₿0.0000023	$0.2139 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6005	B-cube.ai BCUBE	$0.01035 ₿0.0000035	7.29	$208.58K ₿72.04	$0.01038 ₿0.0000035	$0.009653 ₿0.0000034	$3.31 ₿0.06	$512.31K ₿177.17	$208.58K ₿72.04
6006	Chappyz CHAPZ	$0.00002398 ₿0.000000063	6.97	$203.09K ₿150.53	$0.00002816 ₿0.000000066	$0.00002241 ₿0.000000063	$11.33K ₿8.86	$239.83K ₿634.84	$203.09K ₿150.53
6007	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6009	Tokoin TOKO	$0.0001108 ₿0.000000018	-0.85	$207.34K ₿10.95	$0.000118 ₿0.000000018	$0.0001082 ₿0.000000018	$17.97K ₿2.51	$221.64K ₿37.63	$207.34K ₿10.95
6015	Vibe Cat VIBE	$0.0002121	4.21	$207.24K	$0.0002142	$0.0002026	$362.93	$207.24K	$207.24K
6016	Spore SPORE	$0.0002068	4.61	$206.84K	$0.0002089	$0.0001957	$81.54K	$206.84K	$206.84K
6026	Degen Capital by Virtuals DEGENC	$0.0002117	14.34	$211.6K	$0.0002143	$0.0001843	$1.82K	$211.6K	$211.6K
6028	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	1.83	$205.62K ₿0	$0.000000000491 ₿0.00000000000017	$0.000000000438 ₿0.000000000000048	$2.9K ₿13.78	$205.62K	$205.62K ₿0
6030	BitSong BTSG	$0.0017 ₿0.00000018	5.92	$204.91K ₿21.57	$0.001751 ₿0.00000019	$0.001604 ₿0.00000018	$525.7 ₿0.01	$207.24K ₿22.77	$204.91K ₿21.57
6031	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.91 ₿0.000082	$7.41 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
6036	AI PIN AI	$0.002016 ₿0.0000015	4.03	$201.63K ₿36.68	$0.002045 ₿0.0000017	$0.001937 ₿0.0000015	$1.03K ₿1.08	$201.63K ₿158.76	$201.63K ₿36.68
6038	Deq Staked AVAIL STAVAIL	$0.007356	-0.16	$204.11K	$0.007429	$0.007356	$31.32	$204.11K	$204.11K
6042	TopGoal GOAL	$0.0003796 ₿0.0000010	0.33	$203.6K ₿0	$0.0003808 ₿0.0000011	$0.0003783 ₿0.0000010	$7.6 ₿1.82	$379.68K	$203.6K ₿0
6043	Magic Square SQR	$0.0005563 ₿0.0000076	-0.17	$203.51K ₿405.16	$0.0006003 ₿0.0000076	$0.0005502 ₿0.0000070	$78.8K ₿8.51	$528.03K ₿7.66K	$203.51K ₿405.16
6051	Coinye West COINYE	$0.0002309 ₿0.00000027	9.86	$202.51K ₿247.75	$0.0002334 ₿0.00000035	$0.0002102 ₿0.00000028	$888.32 ₿7.23	$230.24K ₿279.61	$202.51K ₿247.75
6053	Karlsen KLS	$0.00007794 ₿0.00000016	6.76	$202.63K ₿95.23	$0.00007799 ₿0.00000016	$0.00007291 ₿0.00000015	$124.59K ₿2.05	$202.63K ₿111.63	$202.63K ₿95.23
6055	Polychain Monsters PMON	$0.03454 ₿0.0000088	2.66	$202.21K ₿47.73	$0.03463 ₿0.0000090	$0.03352 ₿0.0000086	$19.84 ₿2.08	$299.99K ₿76.58	$202.21K ₿47.73
6056	Avarik Saga AVRK	$0.00106	-0.02	$201.95K	$0.001061	$0.001059	$13.65	$530.5K	$201.95K
6068	Piccolo Inu PINU	$0.000000002007 ₿0.00000000000016	6.80	$200.32K ₿16.94	$0.000000002013 ₿0.00000000000016	$0.000000001877 ₿0.00000000000016	$220.86 ₿0	$200.32K ₿16.94	$200.32K ₿16.94
6069	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6070	Juggernaut JGN	$0.001997 ₿0.00000051	5.65	$200.19K ₿51.98	$0.002008 ₿0.00000054	$0.001887 ₿0.00000050	$63.48 ₿4.17	$299.66K ₿77.81	$200.19K ₿51.98
6073	Kiba Inu KIBA	$0.0000002542 ₿0.000000000064	7.14	$199.76K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001736 ₿0.000000000062	$1.36K ₿0.44	$254.28K ₿64.58	$199.76K ₿52.27
6074	Typus TYPUS	$0.0009317	5.19	$199.7K	$0.0009458	$0.0008857	$318.77	$931.75K	$199.7K
6075	Level LVL	$0.01147 ₿0.0000047	2.58	$199.68K ₿67.35	$0.0115 ₿0.0000048	$0.01117 ₿0.0000040	$610.48 ₿3.04	$307.69K ₿220.69	$199.68K ₿67.35
6079	Dark MAGA DMAGA	$0.0002001	3.73	$199.3K	$0.0002009	$0.0001927	$4.78K	$199.3K	$199.3K
6081	RadioShack RADIO	$0.00005785 ₿0.0000000083	3.93	$198.97K ₿28.59	$0.00005797 ₿0.0000000093	$0.00005564 ₿0.0000000082	$97.41 ₿0.09	$831.38K ₿119.46	$198.97K ₿28.59
6082	SOMESING SSG	$0.00004046 ₿0.000000014	56.41	$198.65K ₿52.98	$0.00004106 ₿0.000000014	$0.00002474 ₿0.000000013	$167.06K ₿79.52	$198.65K ₿73.61	$198.65K ₿52.98
6085	Source SOURCE	$0.0003478 ₿0.00000065	1.91	$198.43K ₿273.02	$0.0003512 ₿0.00000071	$0.0003413 ₿0.00000059	$19.71 ₿0.44	$204.48K ₿282.32	$198.43K ₿273.02
6087	Metaverser MTVT	$0.0003398 ₿0.000000075	5.02	$198.19K ₿19.87	$0.0003398 ₿0.000000076	$0.000323 ₿0.000000071	$126.74 ₿4.23	$342.84K ₿148.37	$198.19K ₿19.87
6090	MOSS AI MOSS	$0.0002173	5.77	$197.81K	$0.0002173	$0.0002049	$166.18K	$197.81K	$197.81K
6096	OG Peanut PEANUT	$0.0001968	5.97	$196.82K	$0.0001989	$0.0001857	$84.03K	$196.82K	$196.82K
6100	Tomb Shares TSHARE	$5.02 ₿0.00075	3.12	$196.42K ₿29.73	$9.05 ₿0.00081	$4.87 ₿0.00075	$30.3 ₿0.2	$329.24K ₿49.83	$196.42K ₿29.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}