หน้าผลลัพธ์ 28 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5351	Polytrader by Virtuals POLY	$0.0002967	-1.66	$295.65K	$0.0003024	$0.0002834	$222.53	$295.65K	$295.65K
5352	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.15	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5355	NerveNetwork NVT	$0.0007154 ₿0.00000025	0.80	$295.24K ₿103.56	$0.0007156 ₿0.00000025	$0.0007016 ₿0.00000025	$15.28 ₿0	$1.5M ₿541.57	$295.24K ₿103.56
5357	Polkadex PDEX	$0.03953 ₿0.000011	-5.11	$294.97K ₿84.81	$0.05046 ₿0.000011	$0.03737 ₿0.000010	$20.83K ₿2.84	$294.97K ₿84.81	$294.97K ₿84.81
5358	MoonEdge MOONED	$0.001473 ₿0.00000029	4.67	$294.8K ₿38.87	$0.02565 ₿0.00000029	$0.02391 ₿0.00000027	$104.36 ₿0.24	$294.8K ₿58.06	$294.8K ₿38.87
5359	Saakuru SKR	$0.0004193	-1.53	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5361	Karlsen KLS	$0.0001206 ₿0.00000016	0.49	$293.29K ₿95.23	$0.0001206 ₿0.00000016	$0.0001196 ₿0.00000015	$113.95K ₿2.05	$298.41K ₿111.63	$293.29K ₿95.23
5362	Honest HNST	$0.002156 ₿0.000000074	-5.40	$293.21K ₿11.3	$0.002279 ₿0.000000077	$0.002152 ₿0.000000071	$2.3K ₿0.03	$862.38K ₿29.99	$293.21K ₿11.3
5367	Kai Ken KAI	$0.000000000693	-1.52	$291.43K	$0.00000000071	$0.000000000689	$54.39K	$291.43K	$291.43K
5373	Typus TYPUS	$0.001392	0	$289.25K	$0.001392	$0.001392	$6.45	$1.39M	$289.25K
5375	ELYFI ELFI	$0.005679 ₿0.00000020	0.69	$289.16K ₿10.64	$0.00572 ₿0.	$0.005546 ₿0.	$282.87 ₿0	$567.98K ₿20.9	$289.16K ₿10.64
5377	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002667 ₿0.00000000000030	$0.00000001681 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5382	Aston Martin Cognizant Fan Token AM	$0.1038 ₿0.000011	1.65	$288.21K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$31.1K ₿5.17	$1.04M ₿113.83	$288.21K ₿24.89
5384	Mint Club MINT	$0.0000002504 ₿0.000000000095	1.39	$287.87K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002456 ₿0.000000000093	$14.13 ₿2.13	$287.87K ₿109.87	$287.87K ₿109.87
5387	RWAX RWAX	$0.01757	1.71	$287.1K	$0.01781	$0.01701	$2.43K	$877.43K	$287.1K
5388	Kiba Inu KIBA	$0.000000364 ₿0.000000000064	-11.02	$287.31K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$13.04K ₿0.44	$364.01K ₿64.58	$287.31K ₿52.27
5389	VOLT.WIN VOLT	$0.0005172	2.30	$281.52K	$0.0005243	$0.0004665	$654.76	$281.52K	$281.52K
5390	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5392	Neiro NEIRO	$0.0002863	2.96	$286.29K	$0.0002892	$0.0002744	$390.82K	$286.29K	$286.29K
5393	Agent YP by Virtuals AIYP	$0.000287	-0.84	$286.24K	$0.0002935	$0.0002753	$85.38	$286.24K	$286.24K
5394	MOSS AI MOSS	$0.000314	3.84	$285.74K	$0.0003159	$0.0002995	$321.95K	$285.74K	$285.74K
5399	Verida Token VDA	$0.0008472	-1.47	$284.73K	$0.0008979	$0.0008031	$10.31K	$847.25K	$284.73K
5400	Pepoclown HONK	$0.000000000676	-5.23	$284.42K	$0.000000000715	$0.00000000065	$2.35K	$284.42K	$284.42K
5404	Chain4Energy C4E	$0.002709	-5.84	$283.95K	$0.002888 ₿0.	$0.002671 ₿0.	$2.05K ₿0	$843.69K	$283.95K
5405	Chuck CHUCK	$0.0003157	0.56	$283.56K	$0.0003183	$0.0003118	$57.71K	$304.74K	$283.56K
5406	Pajamas Cat PAJAMAS	$0.0002893 ₿0.000000064	2.86	$283.5K ₿0	$0.0002908 ₿0.000000070	$0.0002763 ₿0.000000051	$132.3 ₿2.74	$283.5K ₿65.08	$283.5K ₿0
5409	IXO IXO	$0.003267 ₿0.0000010	0.30	$283.08K ₿92.93	$0.003296 ₿0.0000011	$0.00319 ₿0.00000098	$1.33 ₿0.07	$412.57K ₿135.43	$283.08K ₿92.93
5410	Orcfax FACT	$0.001606 ₿0.00000031	-0.81	$282.96K ₿55.77	$0.001621 ₿0.00000033	$0.001595 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5411	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.8 ₿0.000020	$1.76 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5412	Fjord Foundry FJO	$0.0268	-9.35	$282.91K	$0.02976	$0.02587	$50.35K	$2.36M	$282.91K
5416	Dtec token DTEC	$0.01066	0.77	$282.41K	$0.01079	$0.0105	$92.27K	$3.59M	$282.41K
5418	Salvator Mundi MUNDI	$0.0002827	0.89	$282.12K	$0.0002898	$0.0002725	$1.45K	$282.12K	$282.12K
5419	FU FU	$0.00000159	-0.47	$282.06K	$0.00000161	$0.000001579	$56.69	$282.06K	$282.06K
5427	DAOhaus HAUS	$0.28 ₿0.000015	0.04	$280.06K ₿15.98	$0.2801 ₿0.000016	$0.2779 ₿0.000015	$8.14 ₿0	$280.06K ₿15.98	$280.06K ₿15.98
5431	Choise.ai CHO	$0.002544 ₿0.0000017	4.24	$279.19K ₿189.64	$0.002549 ₿0.0000019	$0.00241 ₿0.0000015	$88.94K ₿44.24	$2.55M ₿1.73K	$279.19K ₿189.64
5432	CocktailBar COC	$5.58 ₿0.00090	0.25	$278.79K ₿45.36	$5.59 ₿0.00091	$5.47 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5437	We Love Tits TITS	$0.0002778	7.76	$277.84K	$0.0002808	$0.0002558	$163.91K	$277.84K	$277.84K
5439	Paysenger EGO EGO	$0.001386 ₿0.00000098	3.58	$277.64K ₿90.01	$0.001393 ₿0.00000099	$0.001336 ₿0.00000096	$126.22K ₿51.05	$446.96K ₿494.04	$277.64K ₿90.01
5440	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.00264 ₿0.000000030	$0.002353 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5441	Linear LINA	$0.00002775 ₿0.00000018	-9.11	$277.44K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.24K ₿133.06	$277.53K ₿1.89K	$277.44K ₿1.15K
5445	Finceptor FINC	$0.008815 ₿0.0000047	-2.33	$276.52K ₿96.47	$0.009055 ₿0.0000047	$0.008766 ₿0.0000045	$56.73K ₿1.13	$881.55K ₿477.77	$276.52K ₿96.47
5446	Force Protocol FOR	$0.0004904 ₿0.00000037	-3.87	$277.21K ₿211.52	$0.0005201 ₿0.00000038	$0.0004808 ₿0.00000036	$12.26K ₿88.57	$491.75K ₿375.23	$277.21K ₿211.52
5450	Rainicorn $RAINI	$0.0005662 ₿0.00000010	1.37	$275.62K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$130.35 ₿0.06	$283.35K ₿54.46	$275.62K ₿52.98
5451	Chain Guardians CGG	$0.002461 ₿0.00000069	0.48	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5456	KEK KEKE	$0.000000003588 ₿0.00000000000040	4.09	$274.66K ₿30.28	$0.000000003591 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$391.78 ₿2.43	$279.48K ₿30.82	$274.66K ₿30.28
5459	DeFrogs DEFROGS	$27.4 ₿0.0066	2.57	$274.42K ₿66.57	$27.43 ₿0.0073	$26.32 ₿0.0063	$31.54 ₿27.39	$274.42K ₿66.57	$274.42K ₿66.57
5460	BVM BVM	$0.01105 ₿0.000068	37.27	$274.27K ₿0	$0.01109 ₿0.000080	$0.00804 ₿0.000068	$6.24 ₿123.37	$1.1M ₿7.06K	$274.27K ₿0
5461	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5464	Gameswap GSWAP	$0.03118 ₿0.000013	-10.41	$274.53K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$31.27K ₿1.7	$626.73K ₿260.94	$274.53K ₿114.3
5465	ARTFI ARTFI	$0.002095	-6.44	$273.18K	$0.002252	$0.002082	$66.94K	$2.1M	$273.18K
5470	UniLend Finance UFT	$0.002717 ₿0.0000077	-1.92	$271.7K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$18.36K ₿63.05	$271.7K ₿769.42	$271.7K ₿769.42
5475	Chappyz CHAPZ	$0.00003301 ₿0.000000063	6.93	$270.46K ₿150.53	$0.00003397 ₿0.000000066	$0.00002894 ₿0.000000063	$12.1K ₿8.86	$330.23K ₿634.84	$270.46K ₿150.53
5482	MarketPeak PEAK	$0.0001618 ₿0.000000028	0.33	$268.09K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$109.16 ₿0.16	$336.99K ₿32.76	$268.09K ₿48.05
5485	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5491	Gluteus Maximus by Virtuals GLUTEU	$0.0002661	-1.20	$266.14K	$0.0002774	$0.000265	$38.4K	$266.14K	$266.14K
5492	AshSwap ASH	$0.0006411 ₿0.00000050	1.62	$265.89K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$83.76 ₿0.41	$640.88K ₿510.37	$265.89K ₿137.44
5493	Let Him Cook $COOK	$0.0002661	4.28	$265.8K	$0.0002716	$0.0002504	$1.4K	$265.8K	$265.8K
5501	BIAO on SOL BIAO	$0.0002645	8.46	$264.47K	$0.0002644	$0.0002376	$210.86K	$264.47K	$264.47K
5502	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	0.02	$264.47K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$742.18 ₿20.71	$264.47K ₿274.54	$264.47K ₿274.54
5505	Mode Bridged WBTC (Mode) WBTC	$85,672 ₿0.99	1.22	$264.05K ₿0	$85,939 ₿1.0021	$83,827 ₿0.98	$190.07 ₿0.44	$264.05K	$264.05K ₿0
5506	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1927 ₿0.0000022	$0.1761 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5508	Pancake Hunny HUNNY	$0.003482 ₿0.00000010	0.70	$263.6K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$84 ₿0	$348.39K ₿10.84	$263.6K ₿8.2
5511	Changex CHANGE	$0.001296 ₿0.000000081	0.66	$262.44K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$39.96K ₿0.52	$518.35K ₿32.65	$262.44K ₿16.53
5512	Taboo TABOO	$0.0000268 ₿0.000000041	1.40	$262.16K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$43.11 ₿23.19	$262.16K ₿412.74	$262.16K ₿412.74
5514	Gen Z Quant QUANT	$0.0002617	0.54	$261.71K	$0.0002632	$0.0002547	$153.89K	$261.71K	$261.71K
5518	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005394 ₿0.000000061	$0.005164 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5521	Dogami DOGA	$0.000336 ₿0.00000021	-2.35	$260.41K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.17K ₿0.51	$298.69K ₿212.92	$260.41K ₿108.26
5522	Metaverser MTVT	$0.0004467 ₿0.000000075	-0.79	$260.34K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.7 ₿4.23	$450.37K ₿148.37	$260.34K ₿19.87
5523	Lynex LYNX	$0.002631 ₿0.0000052	0.12	$260.2K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.6K ₿6.29	$800.95K ₿702.48	$260.2K ₿142.56
5526	Hund HUND	$0.0006492 ₿0.00000031	3.32	$259.69K ₿0	$0.0006498 ₿0.00000033	$0.0006135 ₿0.00000029	$74.68K ₿6.78	$259.69K ₿79.19	$259.69K ₿0
5528	Hasbulla's Cat BARSIK	$0.0002592	-2.52	$259.23K	$0.0002712	$0.0002338	$153.51K	$259.23K	$259.23K
5529	EXPERT_MONEY EXPERT	$0.0003549	-1.49	$259.1K	$0.0003633	$0.0003543	$101.04K	$259.1K	$259.1K
5541	Orange ORNJ	$0.002597 ₿0.0000080	0.66	$256.11K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.03K ₿66.05	$259.62K ₿800.24	$256.11K ₿490.55
5542	Ariva ARV	$0.00000353 ₿0.00000000063	1.08	$256.07K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$173.98 ₿10.33	$330.5K ₿59.51	$256.07K ₿46.11
5548	Grai GRAI	$0.9949 ₿0.000014	0.48	$255.19K ₿81.5	$0.9949 ₿0.000014	$0.9855 ₿0.000013	$904.46 ₿4.19	$255.19K ₿81.5	$255.19K ₿81.5
5550	Unmarshal MARSH	$0.0039 ₿0.0000033	7.59	$254.87K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$196.92K ₿8.82	$378.24K ₿332.2	$254.87K ₿175.22
5551	VoluMint VMINT	$0.0004177 ₿0.00000067	0.97	$254.62K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.78K ₿673.69	$254.62K ₿410.58
5552	Raven Protocol RAVEN	$0.00005738 ₿0.000000026	6.03	$254.61K ₿115.36	$0.00005658 ₿0.000000028	$0.00005365 ₿0.000000025	$92.71 ₿0.17	$573.88K ₿260.01	$254.61K ₿115.36
5554	HAMI $HAMI	$0.000254 ₿0.000000069	-1.13	$253.99K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$54.06K ₿4.45	$253.99K	$253.99K ₿0
5558	Ring AI RING	$0.002533 ₿0.0000045	-8.43	$253.33K ₿0	$0.002779 ₿0.0000062	$0.002446 ₿0.0000038	$10.54K ₿14.78	$253.33K ₿451.19	$253.33K ₿0
5559	Shroom.Finance SHROOM	$0.004926 ₿0.00000086	1.82	$250.8K ₿44.33	$0.004921 ₿0.00000087	$0.004752 ₿0.00000075	$54.56 ₿0.68	$319.97K ₿56.55	$250.8K ₿44.33
5560	Cost Hot Dog COST	$0.0002666	0.40	$253.16K	$0.000268	$0.0002557	$691.63	$253.16K	$253.16K
5566	LUCI LUCI	$0.0002484	-2.35	$247.8K	$0.0002612	$0.000247	$675.35	$247.8K	$247.8K
5568	Hop Protocol HOP	$0.003402 ₿0.00000079	1.47	$251.47K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$460.72 ₿1.58	$3.34M ₿797.38	$251.47K ₿59.98
5571	Plena PLENA	$0.0004868	-1.13	$250.67K	$0.0004943 ₿0.	$0.0004764 ₿0.	$99.64K ₿0	$729.83K	$250.67K
5577	Aion AION	$0.0004497 ₿0.000000031	0.01*	$249.65K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.65K ₿15.43	$249.65K ₿16.82
5581	Tomo Cat TOMO	$0.0002615	0	$248.99K	$0	$0	$1.21	$248.99K	$248.99K
5583	Habibi (Sol) HABIBI	$0.0002486	3.70	$248.65K	$0.0002492	$0.0002366	$1K	$248.65K	$248.65K
5592	TORSY TORSY	$0.0003907	5.09	$246.71K	$0.0004408	$0.0003675	$4.26K	$246.71K	$246.71K
5599	Fight to MAGA FIGHT	$0.0002497	-4.37	$245.96K	$0.0002651	$0.0002426	$99.72K	$245.96K	$245.96K
5602	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02401 ₿0.00000027	$0.02315 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5606	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009731 ₿0.00000011	$0.008701 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5607	Interlay INTR	$0.001057 ₿0.00000064	-15.53	$243.23K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.13K ₿0.28	$1.06M ₿642.22	$243.23K ₿97.89
5613	Tokoin TOKO	$0.0001295 ₿0.000000018	1.15	$242.55K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.05K ₿2.51	$259.28K ₿37.63	$242.55K ₿10.95
5615	neur.sh NEUR	$0.0002614	-7.30	$241.95K	$0.0002839	$0.0002501	$1.44K	$260.87K	$241.95K
5620	Deq Staked AVAIL STAVAIL	$0.008705	0	$241.52K	$0	$0	$21.57	$241.52K	$241.52K
5622	X Community X	$0.000251	2.37	$241.47K	$0.0002536	$0.0002418	$6.97	$241.47K	$241.47K
5626	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5632	PepeSol PEPE	$0.0002401 ₿0.000000043	-3.36	$239.78K ₿0	$0.0002485 ₿0.000000049	$0.0002389 ₿0.000000036	$725.14 ₿1.2	$239.78K ₿43.5	$239.78K ₿0
5639	Wicrypt WNT	$0.004957 ₿0.0000034	1.82	$238.56K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.59K ₿2.59	$991.5K ₿683.96	$238.56K ₿139.65
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}