27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	Media Licensing Token MLT	$0.007966 ₿0.0000027	1.14	$1.17M ₿403.05	$0.008065 ₿0.0000032	$0.007805 ₿0.0000027	$18.25K ₿21.95	$1.59M ₿550.61	$1.17M ₿403.05
3185	The Last Play RETIRE	$0.001173	15.33	$1.17M	$0.001196	$0.0009888	$113.57K	$1.17M	$1.17M
3186	Gora GORA	$0.03553 ₿0.0000075	-7.49	$1.16M ₿48.58	$0.0389 ₿0.0000081	$0.03553 ₿0.0000073	$10.98K ₿0.57	$3.56M ₿48.58	$1.16M ₿48.58
3191	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,918	2.47	$1.16M	$84,405	$81,622	$10.3K	$1.16M	$1.16M
3192	Osmosis allUSDT USDT	$0.9994	0.33	$1.16M	$1.01	$0.9665	$130.26K	$1.16M	$1.16M
3193	Gen Z Quant QUANT	$0.001152	-0.88	$1.16M	$0.001392	$0.001029	$209.89K	$1.16M	$1.16M
3194	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09887 ₿0.0000011	$0.08358 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3197	Kommunitas KOM	$0.0006916 ₿0.000000040	0.40	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$150.74K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3198	EverGrowCoin EGC	$0.000000002469 ₿0.0000000000016	-0.05	$1.15M ₿754.58	$0.000000002473 ₿0.0000000000016	$0.000000002464 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2446 ₿0.0000029	$0.2304 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	FAME AI FMC	$0.0004431 ₿0.000000015	-4.61	$1.15M ₿40.56	$0.0004646 ₿0.000000016	$0.0004415 ₿0.000000015	$26.36K ₿0.59	$4.42M ₿156.01	$1.15M ₿40.56
3200	Help HELP	$12.59	0.41	$1.15M	$12.8	$12.35	$427.65	$3.78M	$1.15M
3202	Any Inu AI	$0.000002719 ₿0.00000000056	4.16	$1.14M ₿239.1	$0.000002759 ₿0.00000000058	$0.000002529 ₿0.00000000053	$173.3K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3203	MusmeCoin MSM	$0.005717	2.03	$1.14M	$0.00604	$0.005531	$187.49K	$14.86M	$1.14M
3204	Ramses Exchange RAM	$0.007674 ₿0.0000022	-0.36	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.74K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3205	StarryNift SNIFT	$0.007362	2.28	$1.14M	$0.007467	$0.007179	$498.84K	$7.37M	$1.14M
3206	ASX Capital ASX	$0.1657 ₿0.0000038	3.09	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$1.19K ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3208	Sperax USD USDS	$0.9994 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$46.96K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3210	Sugar Boy SUGAR	$0.001137	1.49	$1.14M	$0.001147	$0.001115	$16.46K	$1.14M	$1.14M
3211	Black Dragon BLACKDRAGON	$0.0000000146 ₿0.0000000000014	2.24	$1.13M ₿113.21	$0.00000001528 ₿0.0000000000016	$0.00000001422 ₿0.0000000000014	$6.35K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3213	Nigella Chain NIGELLA	$0.6979	-1.68	$1.13M	$0.8014	$0.513	$760.91K	$131.23M	$1.13M
3214	Hund HUND	$0.00282 ₿0.00000031	2.71	$1.13M ₿0	$0.002868 ₿0.00000033	$0.002656 ₿0.00000029	$569.26K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3216	Stride Staked DYDX STDYDX	$0.6969 ₿0.000042	3.26	$1.13M ₿0	$0.6975 ₿0.000044	$0.6693 ₿0.000040	$17.04 ₿1.03	$1.13M	$1.13M ₿0
3217	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3219	Meta Monopoly MONOPOLY	$0.001122	10.57	$1.12M	$0.001208	$0.00101	$34.62K	$1.12M	$1.12M
3220	Stryke SYK	$0.03151 ₿0.0000058	-5.34	$1.12M ₿0	$0.03354 ₿0.0000060	$0.03152 ₿0.0000057	$3.7K ₿0.87	$1.12M	$1.12M ₿0
3223	Hot Cross HOTCROSS	$0.01001 ₿0.00000015	0.79	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$172.86K ₿3.28	$5.01M ₿77.48	$1.12M ₿17.28
3225	SpunkySDX SSDX	$0.00000225	0.85	$1.12M	$0.00000228	$0.0000022	$74.77K	$1.12M	$1.12M
3226	Froge FROGE	$0.000000001718 ₿0.000000000000085	0.79	$1.12M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$133.19K ₿0	$1.12M ₿59.1	$1.12M ₿0
3227	HUG HUG	$0.00001395 ₿0.0000000013	3.59	$1.11M ₿0	$0.00001401 ₿0.0000000014	$0.00001343 ₿0.0000000012	$291.99 ₿0.21	$1.4M ₿133.79	$1.11M ₿0
3228	AI INU AIINU	$0.002555 ₿0.00000015	2.66	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$754.63 ₿14.38	$2.56M	$1.11M ₿0
3229	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01901 ₿0.00000022	$0.01815 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3232	CHONKY CHONKY	$0.00000221 ₿0.00000000068	1.21	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$33.2K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3235	Craze CRAZE	$0.001101	0.84	$1.1M	$0.001158	$0.001078	$3.09K	$1.1M	$1.1M
3236	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3237	TN100x TN100X	$0.0001757 ₿0.000000035	-10.43	$1.1M ₿0	$0.0001996 ₿0.000000037	$0.0001747 ₿0.000000028	$28.34K ₿3.07	$1.7M ₿356.37	$1.1M ₿0
3238	Crash On Base CRASH	$0.001146	-1.69	$1.1M	$0.001181	$0.001115	$4.21K	$1.1M	$1.1M
3239	Common Wealth WLTH	$0.002833	-22.94	$1.1M	$0.003696	$0.002788	$155.06K	$2.79M	$1.1M
3240	MELD [OLD] MELD	$0.0007382 ₿0.00000024	3.75	$1.09M ₿368.94	$0.0007446 ₿0.00000026	$0.0007047 ₿0.00000025	$70.81 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3241	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	-9.35	$1.09M ₿414.95	$0.000000004353 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.49K ₿17.97	$1.49M ₿563.71	$1.09M ₿414.95
3243	RWAX RWAX	$0.0667	0.20	$1.09M	$0.06738	$0.06447	$3.35K	$3.34M	$1.09M
3244	Blockchain Brawlers BRWL	$0.001107 ₿0.00000014	-9.61	$1.09M ₿140.36	$0.001269 ₿0.00000014	$0.001105 ₿0.00000013	$74.37K ₿19.69	$1.09M ₿140.36	$1.09M ₿140.36
3245	Winkies WNK	$0.0001674 ₿0.0000000088	-5.10	$1.09M ₿45.6	$0.0001788 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.12K ₿0.5	$1.09M ₿58.32	$1.09M ₿45.6
3246	Wecan WECAN	$0.0006316 ₿0.000000057	-0.57	$1.09M ₿99.56	$0.0006369 ₿0.000000058	$0.0006243 ₿0.000000053	$130.75 ₿0.34	$1.26M ₿115.62	$1.09M ₿99.56
3247	Rake.com RAKE	$0.00001582 ₿0.0000000013	-7.14	$1.09M ₿95.25	$0.00001732 ₿0.0000000013	$0.00001527 ₿0.0000000012	$66.13K ₿2.77	$1.58M ₿138.6	$1.09M ₿95.25
3248	UFC Fan Token UFC	$0.449 ₿0.000010	-8.04	$1.09M ₿92.32	$0.4889 ₿0.000011	$0.448 ₿0.0000099	$5.74 ₿0.01	$8.98M ₿205.24	$1.09M ₿92.32
3249	PsyDAO PSY	$0.02936	-8.35	$1.09M	$0.03205	$0.02929	$1.7K	$3.01M	$1.09M
3250	Universal Basic Compute UBC	$0.001092	4.11	$1.08M	$0.001103	$0.001037	$856.43K	$1.09M	$1.08M
3251	스카이코인 SKY	$0.04811 ₿0.00000042	0.06	$1.08M ₿9.27	$0.04824 ₿0.00000042	$0.04776 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3252	BitBonk BBONK	$0.00000361	-9.72	$1.08M	$0.00001135	$0.000003599	$3.58	$2.52M	$1.08M
3253	퓨전 FSN	$0.01388 ₿0.0000026	1.05	$1.08M ₿199.96	$0.01418 ₿0.0000028	$0.01334 ₿0.0000024	$62.5K ₿1.68	$1.09M ₿201.35	$1.08M ₿199.96
3254	AS Monaco Fan Token ASM	$0.2641 ₿0.000021	-0.57	$1.08M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$74.49K ₿29.76	$2.64M ₿212.62	$1.08M ₿30.96
3255	BLOCX. BLOCX	$0.009742 ₿0.0000019	1.85	$1.08M ₿123.31	$0.0103 ₿0.0000019	$0.009351 ₿0.0000018	$190.44K ₿1.49	$1.08M ₿123.31	$1.08M ₿123.31
3256	Bit Game Verse Token BGVT	$0.00001951 ₿0.00000000036	39.88	$1.08M ₿19.97	$0.00001955	$0.00000484	$27.68 ₿0	$1.09M ₿20.15	$1.08M ₿19.97
3257	aaa cat AAA	$0.0001077	18.60	$1.08M	$0.0001091	$0.00009074	$18.88K	$1.08M	$1.08M
3258	Everton Fan Token EFC	$0.2117 ₿0.000020	0.01*	$1.08M ₿85.94	$0.2143 ₿0.000021	$0.2069 ₿0.000018	$63.86K ₿19.12	$2.12M ₿206.38	$1.08M ₿85.94
3259	holoride RIDE	$0.001222 ₿0.00000019	1.28	$1.08M ₿169.66	$0.001261 ₿0.00000020	$0.0012 ₿0.00000019	$4.12K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3260	Dark Frontiers DARK	$0.005033 ₿0.00000050	0.32	$1.08M ₿99.33	$0.005073 ₿0.00000050	$0.004985 ₿0.00000048	$267.43K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3261	Merit Circle MC	$0.0903 ₿0.000044	-12.96	$1.07M ₿1.12K	$0.1062 ₿0.000045	$0.07513 ₿0.000042	$4.35K ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3262	Ring AI RING	$0.01073 ₿0.0000045	0.43	$1.07M ₿0	$0.0108 ₿0.0000062	$0.01066 ₿0.0000038	$3.84K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3263	nomnom NOMNOM	$0.001076	7.97	$1.07M	$0.001095	$0.0009857	$160.6K	$1.07M	$1.07M
3264	OpenANX OAX	$0.01926 ₿0.0000044	-7.97	$1.07M ₿247.92	$0.02092 ₿0.0000047	$0.01903 ₿0.0000036	$43.76K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3265	Tardi TARDI	$0.001069	2.21	$1.07M	$0.001081	$0.001008	$5.48K	$1.07M	$1.07M
3266	ORC ORC	$0.001064	3.77	$1.07M	$0.001075	$0.0009776	$3.79K	$1.07M	$1.07M
3267	Bag BAG	$0.0001809 ₿0.000000049	2.37	$1.07M ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$37.89K ₿1.54	$1.07M ₿120.38	$1.07M ₿120.38
3268	Crowny Token CRWNY	$0.001529 ₿0.00000012	0.38	$1.07M ₿83.28	$0.001529 ₿0.00000012	$0.0015 ₿0.00000011	$2.53K ₿0.05	$1.24M ₿96.65	$1.07M ₿83.28
3270	카드스택 CARD	$0.000356 ₿0.000000010	-2.41	$1.07M ₿32.28	$0.0003729 ₿0.000000010	$0.0003449 ₿0.0000000094	$22.95K ₿0.57	$2.14M ₿64.58	$1.07M ₿32.28
3271	AshSwap ASH	$0.0027 ₿0.00000050	-4.90	$1.07M ₿137.44	$0.002888 ₿0.00000052	$0.00269 ₿0.00000050	$8.34K ₿0.41	$2.7M ₿510.37	$1.07M ₿137.44
3272	SatoshiVM SAVM	$0.1447 ₿0.00010	-3.85	$1.07M ₿747.11	$0.1507 ₿0.00010	$0.1409 ₿0.000094	$70.4K ₿82.72	$3.04M ₿2.13K	$1.07M ₿747.11
3273	Envision Labs VIS	$0.01932	-1.14	$1.06M	$0.0198	$0.01906	$566.89	$1.93M	$1.06M
3274	K9 Finance DAO KNINE	$0.00000172 ₿0.0000000011	-2.22	$1.06M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$191.49K ₿12.44	$1.71M ₿1.18K	$1.06M ₿0
3275	dotmoovs MOOV	$0.001061 ₿0.00000012	2.19	$1.06M ₿120.88	$0.001071 ₿0.00000012	$0.001029 ₿0.00000011	$252.65K ₿6.26	$1.06M ₿120.88	$1.06M ₿120.88
3276	OneFinity ONE	$0.04194 ₿0.0000058	-2.09	$1.06M ₿116.62	$0.04379 ₿0.0000064	$0.04103 ₿0.0000058	$4.85K ₿0.28	$1.47M ₿148.82	$1.06M ₿116.62
3280	SophiaVerse SOPH	$0.004085 ₿0.0000011	2.11	$1.06M ₿235.45	$0.004204 ₿0.0000011	$0.003849 ₿0.0000011	$19.65K ₿1.22	$4.07M ₿1.15K	$1.06M ₿235.45
3281	Step Staked SOL STEPSOL	$210.92	2.20	$1.06M	$213.07	$205.85	$300.98K	$1.06M	$1.06M
3283	PLYR L1 PLYR	$0.01191	8.25	$1.06M	$0.0133	$0.009498	$18.13K	$8.94M	$1.06M
3286	STEPN Green Satoshi Token on ETH GST-ETH	$0.01247 ₿0.00000059	-2.12	$1.05M ₿36.68	$0.05177 ₿0.00000061	$0.04893 ₿0.00000058	$124.7 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3287	Everest ID	$0.008993 ₿0.0000024	9.06	$1.05M ₿283.51	$0.01013 ₿0.0000025	$0.008167 ₿0.0000024	$26.41K ₿2.61	$7.2M ₿1.94K	$1.05M ₿283.51
3289	MAGA: Fight for Trump TRUMPCOIN	$0.001048	9.47	$1.05M	$0.001144	$0.0008336	$12.06K	$1.05M	$1.05M
3290	NAMI Protocol NAMI	$0.01269	-4.71	$1.05M	$0.01345	$0.01227	$23.98	$1.27M	$1.05M
3291	Bondly BONDLY	$0.001064 ₿0.000000069	0.13	$1.05M ₿68.68	$0.001089 ₿0.000000080	$0.001049 ₿0.000000067	$12.01K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3295	Libre LIBRE	$0.0003436 ₿0.000000015	0.75	$1.04M ₿33.18	$0.0003465 ₿0.000000015	$0.0003357 ₿0.000000015	$25.61K ₿0.04	$1.04M ₿33.18	$1.04M ₿33.18
3296	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02421 ₿0.00000028	$0.01123 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3297	Prism PRISM	$0.0005639 ₿0.000000051	-4.50	$1.04M ₿95.37	$0.0006053 ₿0.000000053	$0.0005629 ₿0.000000049	$2.64K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3298	PKT PKT	$0.0002986 ₿0.000000050	1.27	$1.04M ₿218.24	$0.000305 ₿0.000000056	$0.0002934 ₿0.000000048	$384.28 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3299	Xfinance XFI	$43.65 ₿0.000012	7.70	$1.04M ₿0.3	$1.1 ₿0.000013	$0.9552 ₿0.000011	$43.54 ₿2.08	$2.18M ₿0.62	$1.04M ₿0.3
3300	Dither DITH	$0.01036 ₿0.0000022	-1.57	$1.04M ₿0	$0.01056 ₿0.0000025	$0.01015 ₿0.0000021	$19.26K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3302	Phoenixcoin PXC	$0.01117 ₿0.00000011	-2.72	$1.03M ₿10.45	$0.01185 ₿0.00000011	$0.01094 ₿0.00000011	$50.57 ₿0	$1.03M ₿11.31	$1.03M ₿10.45
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001998 ₿0.000000023	$0.001455 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	SelfieDogCoin SELFIE	$0.001025	15.76	$1.03M	$0.001029	$0.000883	$57.24K	$1.03M	$1.03M
3308	MoonPrime Games LUNAR	$0.001135	2.40	$1.02M	$0.001138	$0.001101	$363.23	$1.02M	$1.02M
3310	MultiVAC MTV	$0.0002954 ₿0.000000022	-4.67	$1.02M ₿78.87	$0.0003124 ₿0.000000024	$0.0002681 ₿0.000000022	$185.34K ₿2.24	$2.95M ₿227.97	$1.02M ₿78.87
3312	Notional Finance NOTE	$0.02166 ₿0.0000024	1.05	$1.02M ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.92K ₿0.08	$2.13M ₿244.48	$1.02M ₿115.19
3313	Astrovault AXV	$0.01209 ₿0.0000023	-0.24	$1.02M ₿40.09	$0.01237 ₿0.0000023	$0.01208 ₿0.0000022	$4.37K ₿0.77	$2.63M ₿495.34	$1.02M ₿40.09
3314	SEIYAN SEIYAN	$0.001588 ₿0.00000017	10.52	$1.02M ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$92.25K ₿2.79	$1.59M ₿174.51	$1.02M ₿0
3315	Cogito Finance CGV	$0.008592 ₿0.0000023	-9.14	$1.02M ₿221.82	$0.009809 ₿0.0000024	$0.008329 ₿0.0000023	$20.39K ₿4.29	$8.62M ₿2.37K	$1.02M ₿221.82
3317	Dark MAGA DMAGA	$0.001016	9.35	$1.02M	$0.001024	$0.0008982	$823K	$1.02M	$1.02M
3319	Sora Validator Token VAL	$0.01724 ₿0.0000069	-5.89	$1.01M ₿486.34	$0.01936 ₿0.0000070	$0.01612 ₿0.0000059	$20.25K ₿0.82	$1.73M ₿695.25	$1.01M ₿486.34
3320	Tokenomy TEN	$0.008773 ₿0.00000017	2.82	$1.01M ₿18.85	$0.008867 ₿0.00000018	$0.008437 ₿0.00000011	$77.1 ₿3.09	$1.76M ₿32.65	$1.01M ₿18.85
3321	Kryptokrona XKR	$0.001664 ₿0.000000064	-1.86	$1.01M ₿35.78	$0.001732 ₿0.000000069	$0.001659 ₿0.000000057	$3.12K ₿0.08	$1.66M ₿64.04	$1.01M ₿35.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}