27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	AirDAO AMB	$0.0002249 ₿0.00000018	0.30	$1.19M ₿515.64	$0.0002268 ₿0.00000019	$0.0002221 ₿0.00000017	$171.19K ₿80.02	$1.46M ₿1.18K	$1.19M ₿515.64
3253	TON FISH MEMECOIN FISH	$0.000000003967 ₿0.0000000000013	-1.38	$1.19M ₿414.95	$0.00000000428 ₿0.0000000000014	$0.000000003814 ₿0.0000000000013	$7.88K ₿17.97	$1.62M ₿563.71	$1.19M ₿414.95
3255	Per Community PER	$0.001976 ₿0.00000021	-1.16	$1.19M ₿65.49	$0.002018 ₿0.00000021	$0.001925 ₿0.00000020	$205.4 ₿0.01	$1.19M ₿126.1	$1.19M ₿65.49
3256	Quadrant Protocol EQUAD	$0.002186 ₿0.00000010	-2.42	$1.19M ₿56.27	$0.002517	$0.002145	$272.4 ₿0.01	$2.18M ₿103.59	$1.19M ₿56.27
3257	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	-0.88	$1.19M ₿23.92	$0.000000002183 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.9 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3258	MultiVAC MTV	$0.0003423 ₿0.000000022	2.32	$1.19M ₿78.87	$0.0003502 ₿0.000000024	$0.0003299 ₿0.000000022	$333.5K ₿2.24	$3.43M ₿227.97	$1.19M ₿78.87
3259	WigoSwap WIGO	$0.0006597 ₿0.00000020	-1.50	$1.18M ₿355.97	$0.0006783 ₿0.00000021	$0.000639 ₿0.00000019	$1.02K ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3260	AssetMantle MNTL	$0.0005593 ₿0.000000039	-16.79	$1.18M ₿54.54	$0.0006967 ₿0.000000042	$0.0004237 ₿0.000000036	$103.73K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3261	SUI Agents SUIAI	$0.0177	-10.57	$1.18M	$0.02001	$0.01676	$58.22K	$1.18M	$1.18M
3262	VEE VEE	$0.000198	6.63	$1.18M	$0.0002083	$0.0001807	$33.72K	$1.18M	$1.18M
3263	Rubidium RBD	$0.02488 ₿0.00000064	-1.70	$1.18M ₿29.92	$0.02547 ₿0.00000064	$0.02325 ₿0.00000052	$24.04K ₿0.4	$25.39M ₿643	$1.18M ₿29.92
3264	EARLY Radix EARLY	$0.001181	0.04	$1.18M	$0.001201	$0.001127	$6.95K	$1.18M	$1.18M
3265	aura AURA	$0.001219	-3.88	$1.18M	$0.001431	$0.00114	$89.16K	$1.18M	$1.18M
3266	zkSwap Finance ZF	$0.002154 ₿0.00000074	-1.75	$1.18M ₿250.31	$0.002206 ₿0.00000078	$0.002106 ₿0.00000073	$147.06K ₿48.93	$1.62M ₿436.58	$1.18M ₿250.31
3267	H2 Finance $H2	$0.00167	1.18	$1.18M	$0.001685	$0.001619	$3.37K	$12.39M	$1.18M
3268	SpaceFalcon FCON	$0.0000681 ₿0.0000000063	35.46	$1.18M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005026 ₿0.0000000058	$534.55K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3269	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	1.80	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.89 ₿1.03	$1.18M	$1.18M ₿0
3272	Dyordotcom DYOR	$0.002721	-3.09	$1.17M	$0.002814	$0.002685	$1.57K	$1.17M	$1.17M
3273	Obortech OBOT	$0.005924 ₿0.00000080	-5.35	$1.17M ₿158.49	$0.006274 ₿0.00000091	$0.005852 ₿0.00000076	$1.59K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3274	Taboo TABOO	$0.0001195 ₿0.000000041	6.24	$1.17M ₿412.74	$0.0001338 ₿0.000000047	$0.00009032 ₿0.000000039	$3.93K ₿23.19	$1.17M ₿412.74	$1.17M ₿412.74
3275	Koi KOI	$0.002339 ₿0.00000072	-7.17	$1.17M ₿363.09	$0.002587 ₿0.00000074	$0.002335 ₿0.00000070	$9.91K ₿15.65	$2.34M ₿726.19	$1.17M ₿363.09
3277	Polytrader by Virtuals POLY	$0.001171	12.30	$1.17M	$0.001228	$0.0009682	$21.54K	$1.17M	$1.17M
3281	CYPHER•GENESIS (Runes) CYPHER	$0.001164	-29.26	$1.16M	$0.001646	$0.00111	$256.22	$1.16M	$1.16M
3282	Arkreen Token AKRE	$0.0003188 ₿0.000000072	8.68	$1.16M ₿0	$0.0003235 ₿0.000000079	$0.0002884 ₿0.000000070	$3.9K ₿0.83	$3.19M ₿1.82	$1.16M ₿0
3285	V.SYSTEMS VSYS	$0.0003429 ₿0.000000018	0.01*	$1.16M ₿57.24	$0.0003436 ₿0.000000021	$0.0003365 ₿0.000000017	$424.16K ₿26.59	$2.39M ₿123.1	$1.16M ₿57.24
3286	VoluMint VMINT	$0.001907 ₿0.00000067	5.68	$1.16M ₿410.58	$0.001957 ₿0.00000072	$0.001777 ₿0.00000065	$4.72K ₿11.73	$1.91M ₿673.69	$1.16M ₿410.58
3289	QuantixAI QAI	$81.33 ₿0.000016	-0.06	$1.16M ₿0	$81.49 ₿0.000018	$79.82 ₿0.000015	$6.38M ₿0.34	$813.34M ₿1.09	$1.16M ₿0
3290	코체인 GO	$0.0008541 ₿0.000000089	-7.50	$1.16M ₿112.62	$0.001021 ₿0.000000089	$0.000886 ₿0.000000076	$10.56K ₿0.82	$1.16M	$1.16M ₿112.62
3291	Baby BNB BABYBNB	$0.00116	-6.21	$1.16M	$0.001249	$0.00113	$107.93K	$1.16M	$1.16M
3293	EverGrowCoin EGC	$0.000000002496 ₿0.0000000000016	-0.65	$1.16M ₿754.58	$0.000000002532 ₿0.0000000000016	$0.00000000241 ₿0.0000000000015	$44.53 ₿0.91	$1.16M ₿754.58	$1.16M ₿754.58
3295	NORMIE NORMIE	$0.001188 ₿0.0000013	-3.86	$1.16M ₿1.35K	$0.00126 ₿0.0000017	$0.001161 ₿0.0000013	$5.1K ₿173.14	$1.16M ₿1.35K	$1.16M ₿1.35K
3296	Neiro NEIRO	$0.001156	19.36	$1.16M	$0.001297	$0.0009498	$4.04M	$1.16M	$1.16M
3297	Bullieverse BULL	$0.00137 ₿0.00000016	1.20	$1.16M ₿120.61	$0.001501 ₿0.00000018	$0.001309 ₿0.00000016	$240.93K ₿1.76	$1.37M ₿167.53	$1.16M ₿120.61
3298	dotmoovs MOOV	$0.001154 ₿0.00000012	-6.08	$1.15M ₿120.88	$0.001232 ₿0.00000012	$0.001149 ₿0.00000011	$114.92K ₿6.26	$1.15M ₿120.88	$1.15M ₿120.88
3299	NerveNetwork NVT	$0.002758 ₿0.00000025	-1.08	$1.15M ₿103.56	$0.00283 ₿0.00000025	$0.002732 ₿0.00000025	$23.07 ₿0	$5.79M ₿541.57	$1.15M ₿103.56
3300	NOTAI NOTAI	$0.00001211	-2.89	$1.15M	$0.0000125	$0.00001209	$369.58K	$1.21M	$1.15M
3302	Tutellus TUT	$0.01274 ₿0.00000048	0.07	$1.15M ₿20.89	$0.04559 ₿0.00000048	$0.04457 ₿0.00000047	$1.09 ₿0.01	$2.54M ₿96.07	$1.15M ₿20.89
3303	Gora GORA	$0.03506 ₿0.0000075	0.54	$1.15M ₿48.58	$0.03677 ₿0.0000081	$0.03416 ₿0.0000073	$3.33K ₿0.57	$3.51M ₿48.58	$1.15M ₿48.58
3304	Million MM	$1.15 ₿0.000027	-0.13	$1.15M ₿26.97	$1.16 ₿0.000027	$1.1 ₿0.000025	$163.69 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00223 ₿0.000000023	$0.001623 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3308	Pepoclown HONK	$0.000000002725	29.06	$1.15M	$0.000000002771	$0.000000002091	$17.22K	$1.15M	$1.15M
3311	StellaSwap STELLA	$0.02107 ₿0.00000098	1.92	$1.14M ₿40.2	$0.02107 ₿0.0000010	$0.01999 ₿0.00000098	$29.28 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3312	Chappyz CHAPZ	$0.0001722 ₿0.000000063	-1.61	$1.14M ₿150.53	$0.0001755 ₿0.000000066	$0.0001695 ₿0.000000063	$21.98K ₿8.86	$1.72M ₿634.84	$1.14M ₿150.53
3313	Lynex LYNX	$0.01449 ₿0.0000052	-0.97	$1.14M ₿142.56	$0.01497 ₿0.0000059	$0.01429 ₿0.0000050	$103.22K ₿6.29	$4.4M ₿702.48	$1.14M ₿142.56
3314	Bit Game Verse Token BGVT	$0.00002069 ₿0.00000000036	-1.71	$1.14M ₿19.97	$0.00002108	$0.00000398	$344.04 ₿0	$1.15M ₿20.15	$1.14M ₿19.97
3315	Pepe on SOL PEPE	$0.001136	-8.89	$1.14M	$0.001247	$0.001	$432.51K	$1.14M	$1.14M
3316	ElonRWA ELONRWA	$0.00003325	-3.64	$1.14M	$0.00003453	$0.0000327	$2.47K	$2.32M	$1.14M
3317	Hot Cross HOTCROSS	$0.01022 ₿0.00000015	-1.62	$1.14M ₿17.28	$0.01043 ₿0.00000015	$0.01015 ₿0.00000014	$184.66K ₿3.28	$5.11M ₿77.48	$1.14M ₿17.28
3320	Sperax USD USDS	$1 ₿0.000014	0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9979 ₿0.000014	$256.26K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3321	SpunkySDX SSDX	$0.000002269	0.02	$1.14M	$0.000002269	$0.000002269	$0	$1.14M	$1.14M
3325	Imaginary Ones BUBBLE	$0.0008083	-2.64	$1.13M	$0.0008653	$0.0007877	$64.04K	$8.08M	$1.13M
3326	Dark Frontiers DARK	$0.00523 ₿0.00000050	3.11	$1.13M ₿99.33	$0.005307 ₿0.00000050	$0.00501 ₿0.00000048	$225.72K ₿1.36	$1.31M ₿125.91	$1.13M ₿99.33
3327	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3328	D-Drops DOP	$0.006414 ₿0.00000058	-3.55	$1.12M ₿103.1	$0.006656 ₿0.00000062	$0.006285 ₿0.00000058	$1.33K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3332	SophiaVerse SOPH	$0.004303 ₿0.0000011	-1.87	$1.12M ₿235.45	$0.004454 ₿0.0000011	$0.004145 ₿0.0000011	$112.69K ₿1.22	$4.3M ₿1.15K	$1.12M ₿235.45
3333	MicrovisionChain SPACE	$0.1861 ₿0.00027	-1.51	$1.12M ₿737.72	$0.1915 ₿0.00028	$0.1854 ₿0.00027	$50.14K ₿36.71	$3.92M ₿5.83K	$1.12M ₿737.72
3334	MoonPrime Games LUNAR	$0.00124	-1.42	$1.12M	$0.001259	$0.001228	$31.75	$1.12M	$1.12M
3335	Catana CATANA	$0.001117	11.71	$1.12M	$0.001183	$0.0009665	$75.77K	$1.12M	$1.12M
3336	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.94 ₿0.000020	$1.76 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3338	XSL Labs SYL	$0.0001405 ₿0.0000000065	0.86	$1.11M ₿0	$0.0001412 ₿0.0000000066	$0.0001369 ₿0.0000000063	$43.55K ₿2.11	$1.4M ₿52.85	$1.11M ₿0
3341	Bumper BUMP	$0.005676 ₿0.00000057	65.92	$1.11M ₿102.43	$0.00603 ₿0.00000058	$0.003419 ₿0.00000056	$2.24K ₿2.54	$1.42M ₿143.69	$1.11M ₿102.43
3342	Vainguard VAIN	$0.001109	0.05	$1.11M	$0.001144	$0.001027	$345.2	$1.11M	$1.11M
3343	AgentLayer AGENT	$0.002436	-11.76	$1.11M	$0.002782	$0.002306	$739.87K	$2.43M	$1.11M
3344	Safe Haven SHA	$0.00013 ₿0.0000000049	-0.80	$1.11M ₿41.98	$0.0001338 ₿0.0000000056	$0.00007917 ₿0.0000000039	$1.74K ₿0.11	$1.11M ₿41.98	$1.11M ₿41.98
3345	Uniswap Protocol UNI	$0.001113 ₿0.00022	218.83	$1.11M ₿5.54K	$0.001485 ₿0.	$0.0003216 ₿0.	$570.92K ₿0	$1.11M	$1.11M ₿5.54K
3346	Woman Yelling At Cat WYAC	$0.001108	-2.38	$1.1M	$0.001158	$0.001042	$9.87K	$1.1M	$1.1M
3347	BigShortBets BIGSB	$0.1943 ₿0.0000094	-1.09	$1.1M ₿94.03	$0.1965 ₿0.0000096	$0.1936 ₿0.0000092	$4.79 ₿0.19	$5.8M ₿282.9	$1.1M ₿94.03
3348	Ramses Exchange RAM	$0.007191 ₿0.0000022	18.08	$1.1M ₿123.89	$0.007194 ₿0.0000024	$0.005911 ₿0.0000020	$23.54K ₿8.09	$5.82M ₿1.05K	$1.1M ₿123.89
3349	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3351	JHH JHH	$0.0000001095	-8.30	$1.1M	$0.0000001197	$0.0000001038	$12.78K	$1.1M	$1.1M
3353	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02121 ₿0.00000022	$0.02025 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3354	Vidya VIDYA	$0.0253 ₿0.0000010	-2.72	$1.1M ₿43.26	$0.02942 ₿0.0000010	$0.02488 ₿0.0000010	$19.28K ₿4.91	$1.27M ₿52.3	$1.1M ₿43.26
3357	Juicebox JBX	$0.0005867 ₿0.000000045	0.80	$1.09M ₿89.26	$0.0005908 ₿0.000000049	$0.0005821 ₿0.000000045	$1.02K ₿0.07	$1.13M ₿93.34	$1.09M ₿89.26
3358	Dypius DYP	$0.006956 ₿0.00000097	-9.76	$1.09M ₿82.04	$0.007714 ₿0.0000010	$0.006913 ₿0.00000071	$149.18K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3362	Galvan IZE	$0.0001696 ₿0.0000000054	11.82	$1.09M ₿23.42	$0.0001697 ₿0.0000000054	$0.0001513 ₿0.0000000049	$1.43K ₿0.22	$1.09M ₿23.42	$1.09M ₿23.42
3363	Envision Labs VIS	$0.01975	-1.03	$1.09M	$0.01998	$0.01927	$703.03	$1.98M	$1.09M
3364	BitBonk BBONK	$0.00000362	-0.07	$1.09M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.09M
3367	21.co Wrapped BTC 21BTC	$93,443	0.21	$1.07M	$93,602	$91,329	$46.99K	$1.07M	$1.07M
3368	Merit Circle MC	$0.09003 ₿0.000044	6.67	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$63.19 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3369	AshSwap ASH	$0.002706 ₿0.00000050	4.48	$1.07M ₿137.44	$0.002707 ₿0.00000052	$0.002561 ₿0.00000050	$6.81K ₿0.41	$2.71M ₿510.37	$1.07M ₿137.44
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.143 ₿0.0000015	$0.1177 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	TRONPAD TRONPAD	$0.001395 ₿0.000000031	-1.00	$1.07M ₿24.45	$0.001412 ₿0.000000032	$0.001388 ₿0.000000031	$1.17 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3372	ritestream RITE	$0.005871 ₿0.00000069	2.30	$1.07M ₿126.4	$0.005885 ₿0.00000072	$0.005673 ₿0.00000063	$506.16K ₿13.47	$5.87M ₿695.09	$1.07M ₿126.4
3373	RWAX RWAX	$0.06519	-0.31	$1.07M	$0.0675	$0.06448	$9.58K	$3.26M	$1.07M
3374	UFC Fan Token UFC	$0.4401 ₿0.000010	0.46	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.4381 ₿0.0000099	$90.07 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3375	Waterfall WATER	$0.0003876	3.69	$1.06M	$0.000466	$0.0003286	$36.19K	$9.83M	$1.06M
3377	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.05998 ₿0.00000064	$0.05934 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3378	RIBBIT RBT	$0.000002609 ₿0.000000000093	8.40	$1.06M ₿38.1	$0.000002619 ₿0.00000000012	$0.00000229 ₿0.000000000092	$11.74K ₿0.66	$1.06M ₿38.1	$1.06M ₿38.1
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09135 ₿0.00000097	$0.087 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Kinka XNK	$3,367.79 ₿0.034	1.69	$1.06M ₿0	$3,365.09 ₿0.034	$3,311.8 ₿0.033	$87.19K ₿3.42	$1.06M ₿16.55	$1.06M ₿0
3382	어비스 ABYSS	$0.004614 ₿0.00000016	9.97	$1.06M ₿38.03	$0.004683 ₿0.00000016	$0.004066 ₿0.00000015	$29.67K ₿0.02	$2.35M ₿84.44	$1.06M ₿38.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002608 ₿0.0000000027	$0.0001666 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Shutter SHU	$0.004406 ₿0.0000016	-11.12	$1.06M ₿126.08	$0.004984 ₿0.0000019	$0.004338 ₿0.0000013	$34.31K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3384	Basilisk BSX	$0.00004473 ₿0.0000000022	-2.20	$1.05M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004363 ₿0.0000000022	$2.14K ₿0.3	$2.19M ₿109.05	$1.05M ₿52.46
3385	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,458	-1.68	$1.05M	$95,316	$92,041	$2.26K	$1.05M	$1.05M
3386	Geojam JAM	$0.0001391 ₿0.000000031	6.95	$1.05M ₿176.89	$0.0001405 ₿0.000000033	$0.0001294 ₿0.000000030	$24.97K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3387	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	7.79	$1.06M ₿61.4	$0.00001735 ₿0.0000000012	$0.0000154 ₿0.0000000011	$3.34K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3388	Whales Market WHALES	$0.04041 ₿0.000025	-0.23	$1.05M ₿532.49	$0.04157 ₿0.000027	$0.03945 ₿0.000020	$41.6K ₿87.88	$4.04M ₿2.51K	$1.05M ₿532.49
3389	VIDT DAO VIDT	$0.001192 ₿0.00000068	-11.93	$1.05M ₿528.77	$0.001362 ₿0.00000072	$0.001146 ₿0.00000068	$315.34K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3390	Saakuru SKR	$0.001494	-2.27	$1.05M	$0.001533	$0.001476	$9.55K	$1.49M	$1.05M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}