27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	League of Ancients LOA	$0.0006963 ₿0.000000046	-4.94	$295K ₿19.52	$0.0007326 ₿0.000000046	$0.0006713 ₿0.000000043	$12.24K ₿0.19	$696.36K ₿46.1	$295K ₿19.52
5348	HAVAH HVH	$0.0003026 ₿0.00000037	-3.38	$294.36K ₿367.78	$0.0003141 ₿0.00000039	$0.0003019 ₿0.00000036	$50.03K ₿0.97	$3.02M ₿1.93K	$294.36K ₿367.78
5351	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5355	Wisdomise AI WSDM	$0.0006024	-0.17	$293.96K	$0.0006051	$0.0005996	$585.29K	$602.54K	$293.96K
5356	Big Pharmai DRUGS	$0.0002669	-5.28	$293.63K	$0.0002839	$0.0002606	$1.05K	$293.63K	$293.63K
5358	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5360	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7581 ₿0.0000087	$0.7096 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5364	Chuck CHUCK	$0.0003251	0.53	$292.44K	$0.0003294	$0.0003227	$53.58K	$313.76K	$292.44K
5366	BKOKFi BKOK	$0.0704	0.26	$291.83K	$0.07073 ₿0.	$0.07022 ₿0.	$604.4 ₿0	$291.83K	$291.83K
5367	NORMIE NORMIE	$0.0002991 ₿0.0000013	-7.21	$291.42K ₿1.35K	$0.0003223 ₿0.0000017	$0.0002687 ₿0.0000013	$251.94 ₿173.14	$291.42K ₿1.35K	$291.42K ₿1.35K
5369	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5371	Ryo Currency RYO	$0.004852 ₿0.00000026	-2.72	$290.32K ₿13.6	$0.005003 ₿0.00000044	$0.004851 ₿0.00000021	$813.88 ₿0.1	$427.9K ₿23.22	$290.32K ₿13.6
5372	NerveNetwork NVT	$0.000702 ₿0.00000025	0.89	$290.2K ₿103.56	$0.0007066 ₿0.00000025	$0.0006849 ₿0.00000025	$17.8 ₿0	$1.47M ₿541.57	$290.2K ₿103.56
5373	Daku DAKU	$0.0004835	-7.86	$289.95K	$0.000534	$0.0004787	$1.09K	$289.95K	$289.95K
5375	Choise.ai CHO	$0.002645 ₿0.0000017	0.98	$288.27K ₿189.64	$0.002665 ₿0.0000019	$0.002607 ₿0.0000015	$167.13K ₿44.24	$2.63M ₿1.73K	$288.27K ₿189.64
5377	Gameswap GSWAP	$0.03298 ₿0.000013	-14.42	$288.22K ₿114.3	$0.03954 ₿0.000013	$0.03268 ₿0.000012	$34.47K ₿1.7	$658K ₿260.94	$288.22K ₿114.3
5381	GUMMY GUMMY	$0.0003633	-4.87	$288.02K	$0.000387	$0.0003558	$6.89	$288.02K	$288.02K
5382	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02536 ₿0.00000029	$0.02365 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5383	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5385	HAMI $HAMI	$0.0002877 ₿0.000000069	-7.37	$287.65K ₿0	$0.0003163 ₿0.000000080	$0.0002874 ₿0.000000060	$51.63K ₿4.45	$287.65K	$287.65K ₿0
5386	CocktailBar COC	$5.75 ₿0.00090	-7.06	$287.52K ₿45.36	$6.19 ₿0.00091	$5.71 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5389	Blink Galaxy GQ	$0.00003594 ₿0.000000018	-3.40	$286.93K ₿117.23	$0.00003953 ₿0.000000020	$0.0000358 ₿0.000000017	$35.82K ₿36.37	$306.79K ₿122.07	$286.93K ₿117.23
5391	Gen Z Quant QUANT	$0.0002867	-4.72	$286.3K	$0.0003037	$0.000282	$624.88	$286.3K	$286.3K
5393	Mind MND	$0.002939 ₿0.0000017	5.02	$285.15K ₿174.68	$0.003149 ₿0.0000020	$0.002563 ₿0.0000017	$56.81K ₿1.47	$293.98K ₿179.43	$285.15K ₿174.68
5395	AstroPepeX APX	$0.00000438 ₿0.0000000029	-7.69	$284.73K ₿189.99	$0.000005419 ₿0.0000000029	$0.00000433 ₿0.0000000024	$48.93K ₿26.93	$284.73K ₿189.99	$284.73K ₿189.99
5397	Paribus PBX	$0.0000361 ₿0.000000033	-15.94	$284.49K ₿238.07	$0.00004323 ₿0.000000035	$0.00003428 ₿0.000000032	$22.11K ₿3.44	$334.61K ₿306.92	$284.49K ₿238.07
5398	Yoshi.exchange YOSHI	$0.001859 ₿0.00000064	-2.18	$284.46K ₿98.84	$0.001901 ₿0.00000066	$0.00117 ₿0.00000060	$76.81 ₿0.01	$284.46K ₿98.02	$284.46K ₿98.84
5403	ELYFI ELFI	$0.005574 ₿0.00000020	-3.41	$283.78K ₿10.64	$0.00577 ₿0.	$0.005493 ₿0.	$563.95 ₿0	$557.42K ₿20.9	$283.78K ₿10.64
5404	Laika AI LKI	$0.0006618	-3.61	$283.42K	$0.0007621	$0.0006601	$333.17K	$661.82K	$283.42K
5407	POPDOG POPDOG	$0.0002849 ₿0.000000021	-0.08	$283.27K ₿0	$0.0002941 ₿0.000000024	$0.0002817 ₿0.000000021	$56.66K ₿0.17	$283.27K ₿21.84	$283.27K ₿0
5409	Chainge Finance XCHNG	$0.0005725 ₿0.0000033	9.39	$282.87K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$1.29K ₿63.47	$687.08K ₿4.05K	$282.87K ₿1.67K
5411	Urolithin A $URO	$0.0002827	-4.53	$282.53K	$0.0002971	$0.0002775	$3.35K	$282.53K	$282.53K
5413	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5414	Pundi X PURSE PURSE	$0.00001026 ₿0.0000000046	28.56	$281.96K ₿129.93	$0.00001028 ₿0.0000000050	$0.000007669 ₿0.0000000046	$156.27 ₿18.82	$535.41K ₿244.89	$281.96K ₿129.93
5418	STARS STARS	$0.000007009	4.47	$281.28K	$0.000007549	$0.000006199	$77.65K	$281.28K	$281.28K
5419	CryptoZoon ZOON	$0.0003376 ₿0.000000015	-0.71	$281.06K ₿12.82	$0.0003462 ₿0.000000015	$0.0003374 ₿0.000000014	$26.19K ₿0.9	$342.74K ₿15.63	$281.06K ₿12.82
5420	Heroes of NFT HON	$0.003134 ₿0.00000026	-8.31	$280.95K ₿19.44	$0.003419 ₿0.00000027	$0.0031 ₿0.00000026	$1.92K ₿0.18	$626.78K ₿53.64	$280.95K ₿19.44
5423	Spacebucks SBX	$0.0002803	0.03	$280.39K	$0.000281	$0.0002802	$8.4	$280.39K	$280.39K
5431	SUI Agents SUIAI	$0.004178	-6.58	$279.13K	$0.004507	$0.00393	$159.46K	$279.13K	$279.13K
5435	Changex CHANGE	$0.001373 ₿0.000000081	-0.33	$277.61K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$39.52K ₿0.52	$548.33K ₿32.65	$277.61K ₿16.53
5442	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.78 ₿0.000020	$1.74 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5450	Cost Hot Dog COST	$0.0002913	-5.16	$276.63K	$0.0003093	$0.0002863	$746.2	$276.63K	$276.63K
5451	STARKNET BROTHER BROTHER	$0.000000000276	-9.38	$276.45K	$0.000000000305	$0.000000000263	$4.84K	$276.45K	$276.45K
5452	E4C E4C	$0.001897	-19.41	$276.14K	$0.002386	$0.001779	$99.44K	$1.89M	$276.14K
5453	Chirpley CHRP	$0.0003885 ₿0.00000037	-6.04	$274.94K ₿210.05	$0.0004157 ₿0.00000041	$0.0003807 ₿0.00000037	$56.71K ₿2.42	$387.09K ₿379.43	$274.94K ₿210.05
5459	Force Protocol FOR	$0.0004887 ₿0.00000037	4.99	$275.01K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$14.95K ₿88.57	$487.84K ₿375.23	$275.01K ₿211.52
5460	DeFrogs DEFROGS	$27.53 ₿0.0066	-2.82	$274.99K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$400.46 ₿27.39	$274.99K ₿66.57	$274.99K ₿66.57
5461	Affyn FYN	$0.0007161 ₿0.0000010	-7.57	$274.94K ₿365.29	$0.0007756 ₿0.0000011	$0.0006779 ₿0.0000010	$16.2K ₿14.86	$716.13K ₿1.04K	$274.94K ₿365.29
5462	AI INU AIINU	$0.0006318 ₿0.00000015	-4.32	$274.83K ₿0	$0.0006618 ₿0.00000023	$0.000573 ₿0.00000011	$1.31K ₿14.38	$631.88K	$274.83K ₿0
5463	Taboo TABOO	$0.00002809 ₿0.000000041	-3.59	$274.72K ₿412.74	$0.00002915 ₿0.000000047	$0.00002756 ₿0.000000039	$26.97 ₿23.19	$274.72K ₿412.74	$274.72K ₿412.74
5464	Moby MOBY	$0.006665 ₿0.000015	-18.44	$274.68K ₿372.65	$0.008173 ₿0.000016	$0.006554 ₿0.000014	$49.64K ₿5.07	$666.77K ₿1.51K	$274.68K ₿372.65
5468	Neiro NEIRO	$0.0002741	-4.38	$274.16K	$0.0002887	$0.0002722	$382.19K	$274.16K	$274.16K
5469	Raini Studios Token RST	$0.000485 ₿0.00000098	-16.83	$274.05K ₿557.39	$0.0005831 ₿0.0000011	$0.0004776 ₿0.00000098	$1.5K ₿2.04	$445.89K ₿906.87	$274.05K ₿557.39
5472	Satori Network SATORI	$0.4198	-6.69	$273.54K	$0.52	$0.4198	$336.48	$300.23K	$273.54K
5473	Kryptokrona XKR	$0.0004491 ₿0.000000064	2.03	$273.53K ₿35.78	$0.0004482 ₿0.000000069	$0.00044 ₿0.000000057	$4.07K ₿0.08	$449.17K ₿64.04	$273.53K ₿35.78
5475	Prophet of Ethereum PROPHET	$0.0002731	-21.91	$273.14K	$0.0003505	$0.0002675	$1.4K	$273.14K	$273.14K
5479	Pepoclown HONK	$0.000000000647	-7.35	$272.15K	$0.000000000698	$0.000000000641	$1.17K	$272.15K	$272.15K
5482	Source SOURCE	$0.0004762 ₿0.00000065	-1.19	$271.71K ₿273.02	$0.0004819 ₿0.00000071	$0.0004762 ₿0.00000059	$5.38 ₿0.44	$279.99K ₿282.32	$271.71K ₿273.02
5487	DRIP $DRIP	$0.004071	-5.34	$270.91K	$0.0043	$0.003948	$1.9K	$270.91K	$270.91K
5488	Aston Martin Cognizant Fan Token AM	$0.09729 ₿0.000011	-4.64	$270.3K ₿24.89	$0.1022 ₿0.000011	$0.096 ₿0.000010	$32.86K ₿5.17	$974.3K ₿113.83	$270.3K ₿24.89
5489	Linear LINA	$0.00002701 ₿0.00000018	6.11	$273.31K ₿1.15K	$0.00003583 ₿0.00000019	$0.00002453 ₿0.00000018	$2.18K ₿133.06	$273.4K ₿1.89K	$273.31K ₿1.15K
5491	Rocky ROCKY	$0.0002704	-8.40	$269.88K	$0.0002952	$0.0002645	$6.76K	$269.88K	$269.88K
5496	Chain Guardians CGG	$0.002401 ₿0.00000069	0.02	$268.7K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$1.63 ₿0.51	$288.15K ₿83.75	$268.7K ₿69.79
5498	Canxium CAU	$0.2048 ₿0.00015	-1.70	$268.54K ₿113.91	$0.2083 ₿0.	$0.2014 ₿0.	$4.73K ₿0	$302.19K ₿137.07	$268.54K ₿113.91
5499	Orcfax FACT	$0.001523 ₿0.00000031	2.95	$268.17K ₿55.77	$0.002213 ₿0.00000033	$0.001247 ₿0.00000031	$4.57K ₿0.14	$1.52M ₿316.58	$268.17K ₿55.77
5501	클록코인 CLOAK	$0.04403 ₿0.0000012	-0.22	$267.69K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.72K ₿5.81	$267.69K ₿7.76
5506	Circuits of Value COVAL	$0.0001494 ₿0.00000043	-50.01	$266.67K ₿757.21	$0.0002988 ₿0.00000045	$0.0001276 ₿0.00000042	$66.31K ₿16.85	$266.67K ₿757.21	$266.67K ₿757.21
5508	Dvision Network DVI	$0.00108 ₿0.00000051	-7.40	$264.98K ₿127.08	$0.001184 ₿0.00000053	$0.001045 ₿0.00000049	$195.59K ₿14.52	$1.07M ₿514.95	$264.98K ₿127.08
5514	Husky Axax HUSKY	$0.000000002998 ₿0.0000000000013	-10.83	$265K ₿116.44	$0.000000003385 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.32K ₿1.91	$265K ₿116.44	$265K ₿116.44
5517	Genopets GENE	$0.003039 ₿0.0000046	-0.87	$264.91K ₿200.09	$0.003167 ₿0.0000046	$0.002953 ₿0.0000045	$621.02 ₿0.32	$304.39K ₿456.63	$264.91K ₿200.09
5519	에이온 AION	$0.0004758 ₿0.000000031	-0.03	$264.55K ₿16.82	$0.000476 ₿0.000000031	$0.0004758 ₿0.000000028	$32.91K ₿0	$264.55K ₿15.43	$264.55K ₿16.82
5520	STFX STFX	$0.0004068 ₿0.00000089	-0.13	$264.43K ₿552.1	$0.0004073 ₿0.00000090	$0.0004042 ₿0.00000085	$2.3 ₿0.95	$361.46K ₿886.01	$264.43K ₿552.1
5523	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.13	$264.04K ₿274.54	$1.02 ₿0.000014	$0.9961 ₿0.000014	$6.23K ₿20.71	$264.04K ₿274.54	$264.04K ₿274.54
5528	STEPN Green Satoshi Token on BSC GST-BSC	$0.001237 ₿0.00000025	0.94	$265.34K ₿46.39	$0.001364 ₿0.00000028	$0.001225 ₿0.00000024	$13.08K ₿0.33	$265.34K ₿46.39	$265.34K ₿46.39
5529	Floppa FLOPPA	$0.0002622	-8.96	$262.26K	$0.000288	$0.0002617	$891.13	$262.26K	$262.26K
5537	KiraKuru KRA	$0.0002597	-2.64	$259.69K	$0.0002667	$0.0002547	$1.32	$259.69K	$259.69K
5541	Mode Bridged WBTC (Mode) WBTC	$84,088 ₿0.99	-6.06	$259.17K ₿0	$89,858 ₿1.0021	$84,074 ₿0.98	$58.7 ₿0.44	$259.17K	$259.17K ₿0
5542	AlienXChain AIX	$0.002069	-0.03	$258.68K	$0.00207	$0.00201	$12.01K	$1.99M	$258.68K
5550	KIP KIP	$0.000131	-9.21	$257.08K	$0.0001446	$0.000131	$94.32K	$1.31M	$257.08K
5552	MarketPeak PEAK	$0.000155 ₿0.000000028	-3.00	$257.03K ₿48.05	$0.0001598 ₿0.000000030	$0.0001535 ₿0.000000027	$87.34 ₿0.16	$323.18K ₿32.76	$257.03K ₿48.05
5553	Grai GRAI	$0.99 ₿0.000014	-0.07	$256.78K ₿81.5	$0.9908 ₿0.000014	$0.9695 ₿0.000013	$1.21K ₿4.19	$256.78K ₿81.5	$256.78K ₿81.5
5558	Shroom.Finance SHROOM	$0.004979 ₿0.00000086	-6.47	$255.86K ₿44.33	$0.005323 ₿0.00000087	$0.004949 ₿0.00000075	$111.7 ₿0.68	$326.42K ₿56.55	$255.86K ₿44.33
5568	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1906 ₿0.0000022	$0.1741 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5569	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.49	$254.42K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$139.21 ₿0.4	$306.2K ₿14.2	$254.42K ₿11.8
5570	BVM BVM	$0.01024 ₿0.000068	-5.84	$254.39K ₿0	$0.01314 ₿0.000080	$0.01021 ₿0.000068	$2.53K ₿123.37	$1.02M ₿7.06K	$254.39K ₿0
5572	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5576	Lybra LBR	$0.005987 ₿0.0000052	6.80	$253.69K ₿202.9	$0.007462 ₿0.0000055	$0.004465 ₿0.0000051	$23.35K ₿27.95	$554.96K ₿304.75	$253.69K ₿202.9
5583	Baby Pepe BABYPEPE	$0.0000006	-1.92	$252.45K	$0.0000006118	$0.0000005521	$3.04K	$252.45K	$252.45K
5586	CYI by Virtuals CYI	$0.000253	-1.23	$252.12K	$0.0002613	$0.0002507	$123.98	$252.12K	$252.12K
5588	Kinetix Finance Token KAI	$0.000261	-3.12	$251.99K	$0.0002694	$0.000257	$12.02	$261.04K	$251.99K
5595	Unique Network UNQ	$0.0008774 ₿0.00000011	-4.85	$250.92K ₿35.32	$0.0009254 ₿0.00000011	$0.0008661 ₿0.00000010	$144.65 ₿2.03	$915.07K ₿117.19	$250.92K ₿35.32
5597	InsightX INX	$0.001218 ₿0.00000010	-7.84	$250.01K ₿20.9	$0.001322 ₿0.00000011	$0.001208 ₿0.000000099	$116.98 ₿0.07	$304.63K ₿25.78	$250.01K ₿20.9
5600	VOLT.WIN VOLT	$0.0004507	-7.04	$249.85K	$0.0004873	$0.0004369	$57.1	$249.85K	$249.85K
5602	AshSwap ASH	$0.0006007 ₿0.00000050	-3.70	$248.32K ₿137.44	$0.0006256 ₿0.00000052	$0.0005871 ₿0.00000050	$795.14 ₿0.41	$598.53K ₿510.37	$248.32K ₿137.44
5606	BSC Station BSCS	$0.001002 ₿0.00000016	-3.39	$249.36K ₿41.62	$0.001038 ₿0.00000018	$0.0009991 ₿0.00000016	$12.86K ₿2.4	$401.52K ₿67.02	$249.36K ₿41.62
5609	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.31	$247.93K ₿24.17	$0.0003014 ₿0.	$0.0002999 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5611	Para PARA	$0.000006839 ₿0.00000000091	3.72	$247.61K ₿30.67	$0.00007976 ₿0.00000000092	$0.00007648 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5612	DAOhaus HAUS	$0.2474 ₿0.000015	-2.63	$247.41K ₿15.98	$0.254 ₿0.000016	$0.2473 ₿0.000015	$10.63 ₿0	$247.41K ₿15.98	$247.41K ₿15.98
5613	Konan of Kaspa KONAN	$0.0000008764	-23.32	$247.32K	$0.00000115	$0.0000008285	$56.53K	$247.32K	$247.32K
5621	RWAX RWAX	$0.01503	-13.00	$245.79K	$0.01727	$0.01499	$3.67K	$751.17K	$245.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}