27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06898 ₿0.00000064	$0.06825 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3839	Bficoin BFIC	$0.4489 ₿0.00017	6.06	$848.51K ₿335.42	$0.4561 ₿0.00018	$0.4233 ₿0.00016	$89.2K ₿89.87	$9.43M ₿3.73K	$848.51K ₿335.42
3841	Scallop SCLP	$0.01525 ₿0.0000080	-2.11	$849.17K ₿531.6	$0.01562 ₿0.0000081	$0.01524 ₿0.0000078	$9.26 ₿12.88	$1.53M ₿804.2	$849.17K ₿531.6
3843	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08604 ₿0.00000080	$0.0672 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3844	Obortech OBOT	$0.004292 ₿0.00000080	-0.11	$848.25K ₿158.49	$0.004344 ₿0.00000091	$0.004211 ₿0.00000076	$2.72K ₿2.35	$1.29M ₿240.74	$848.25K ₿158.49
3845	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01889 ₿0.00000017	$0.01821 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3846	Wombat Exchange WOM	$0.003328 ₿0.00000060	0.85	$846.58K ₿89.74	$0.003437 ₿0.00000063	$0.003249 ₿0.00000059	$5.11K ₿0.98	$3.33M ₿604.58	$846.58K ₿89.74
3847	VoluMint VMINT	$0.001386 ₿0.00000067	3.46	$844.74K ₿410.58	$0.001509 ₿0.00000072	$0.001285 ₿0.00000065	$1.59K ₿11.73	$1.39M ₿673.69	$844.74K ₿410.58
3850	OpenANX OAX	$0.01509 ₿0.0000044	5.15	$843.19K ₿247.92	$0.02 ₿0.0000047	$0.01402 ₿0.0000036	$68.5K ₿271.58	$1.51M ₿444.36	$843.19K ₿247.92
3851	Antfarm Token ATF	$0.08598 ₿0.0000025	-5.49	$841.85K ₿24.7	$0.09098 ₿0.0000025	$0.08584 ₿0.0000024	$59.93 ₿0	$841.85K ₿24.7	$841.85K ₿24.7
3853	Beni BENI	$0.0008472 ₿0.000000080	-0.18	$840.14K ₿0	$0.0008554 ₿0.000000087	$0.0008388 ₿0.000000026	$378.14 ₿24.8	$840.14K ₿78.91	$840.14K ₿0
3854	NOTAI NOTAI	$0.000008879	-5.64	$843.28K	$0.000009589	$0.00000879	$478.18K	$887.67K	$843.28K
3858	MAGA VP MVP	$0.01851	-0.07	$838.02K	$0.01912	$0.01731	$175.85K	$879.61K	$838.02K
3859	Trust The Process TRUST	$0.0008403	4.98	$838.01K	$0.0008685	$0.0007896	$529.79K	$838.01K	$838.01K
3860	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04617 ₿0.00000042	$0.04527 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3861	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02901 ₿0.00000026	$0.02688 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3866	Metal Dollar XMD	$0.9968 ₿0.000014	0.04	$834.53K ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.92M ₿28.9	$834.53K	$834.53K ₿0
3868	Fcode AI FCOD	$0.002775	0.97	$832.57K	$0.002809	$0.002708	$1.68K	$1.94M	$832.57K
3869	Artem ARTEM	$0.002086 ₿0.000000061	0.52	$832.42K ₿23.3	$0.002086 ₿0.000000061	$0.002073 ₿0.000000059	$80.41K ₿0.33	$2.09M ₿60.79	$832.42K ₿23.3
3871	Pussy Financial PUSSY	$0.0000038 ₿0.00000000015	0.86	$829.9K ₿33.09	$0.000003839 ₿0.00000000015	$0.000003769 ₿0.00000000015	$23.84 ₿0.01	$1.6M ₿63.63	$829.9K ₿33.09
3872	Vidya VIDYA	$0.02025 ₿0.0000010	14.78	$830.83K ₿43.26	$0.02035 ₿0.0000010	$0.01759 ₿0.0000010	$29.22K ₿4.91	$1.02M ₿52.3	$830.83K ₿43.26
3877	Prophet of Ethereum PROPHET	$0.0008071	67.22	$812.78K	$0.0008922	$0.0004744	$85.32K	$812.78K	$812.78K
3878	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,441.75	0.04	$829.78K	$2,458.58	$2,432.93	$9.73K	$829.78K	$829.78K
3879	XELS XELS	$0.04235 ₿0.0000054	-1.23	$829.71K ₿105.45	$0.04399 ₿0.0000054	$0.04026 ₿0.0000052	$55.2K ₿3.49	$889.5K ₿113.42	$829.71K ₿105.45
3881	SENATE SENATE	$0.006461 ₿0.0000016	-0.80	$828.01K ₿185.68	$0.006618 ₿0.0000017	$0.00643 ₿0.0000016	$14.54K ₿1.2	$1.06M ₿324.36	$828.01K ₿185.68
3882	wanETH WANETH	$2,471.04 ₿0.050	1.02	$827.46K ₿0	$2,483.35 ₿0.051	$2,438.82 ₿0.050	$2.65K ₿0.21	$827.46K	$827.46K ₿0
3883	Umbrella Network UMB	$0.001927 ₿0.00000049	0.65	$826.6K ₿188.92	$0.001949 ₿0.00000050	$0.001883 ₿0.00000045	$116.71K ₿4.04	$852.99K ₿190.28	$826.6K ₿188.92
3884	PlutusDAO PLS	$0.01782 ₿0.00000061	-0.51	$826.07K ₿6.63	$0.01802 ₿0.00000064	$0.01774 ₿0.00000060	$5.02 ₿0.21	$1.78M ₿61.18	$826.07K ₿6.63
3885	Saakuru SKR	$0.001174	2.66	$824.96K	$0.001186	$0.00114	$292.36	$1.17M	$824.96K
3888	Nest Protocol NEST	$0.000139 ₿0.000000055	-4.77	$824.72K ₿327.48	$0.001096 ₿0.000000057	$0.000139 ₿0.000000051	$48.99K ₿1.46	$1.39M ₿552.27	$824.72K ₿327.48
3890	History of Pepe HOPE	$0.0008038	69.36	$808.43K	$0.0008853	$0.0004683	$121.74K	$808.43K	$808.43K
3891	Shyft Network SHFT	$0.000369 ₿0.00000012	0.83	$823.64K ₿140.91	$0.0003692 ₿0.00000013	$0.0003653 ₿0.00000012	$58.47K ₿0.81	$930.04K ₿311.19	$823.64K ₿140.91
3892	Blockchain Brawlers BRWL	$0.0008235 ₿0.00000014	-8.61	$823.59K ₿140.36	$0.0009797 ₿0.00000014	$0.0008225 ₿0.00000013	$91.97K ₿19.69	$823.59K ₿140.36	$823.59K ₿140.36
3893	Wing Finance WING	$0.162 ₿0.00011	5.48	$823.48K ₿478.51	$0.1701 ₿0.00012	$0.153 ₿0.00011	$229.51K ₿106.91	$1.24M ₿607.27	$823.48K ₿478.51
3895	Rainbow Bridged WBTC (Aurora) WBTC	$107,599	-0.16	$822.58K	$108,394	$106,536	$1.03K	$822.58K	$822.58K
3896	Ring AI RING	$0.008216 ₿0.0000045	0.98	$822.03K ₿0	$0.008613 ₿0.0000062	$0.008057 ₿0.0000038	$57.23K ₿14.78	$822.03K ₿451.19	$822.03K ₿0
3898	FAME AI FMC	$0.0003143 ₿0.000000015	4.16	$817.68K ₿40.56	$0.0003365 ₿0.000000016	$0.0002994 ₿0.000000015	$45.13K ₿0.59	$3.14M ₿156.01	$817.68K ₿40.56
3899	OpSec OPSEC	$0.008204 ₿0.000026	-1.56	$811.43K ₿2.45K	$0.009675 ₿0.000030	$0.008178 ₿0.000025	$42.46K ₿37.01	$811.43K ₿2.54K	$811.43K ₿2.45K
3900	Seal SEAL	$0.03894	0.73	$817.54K	$0.04012	$0.0384	$70.43K	$817.54K	$817.54K
3901	Glorp GLORP	$0.0008168	0.57	$812.54K	$0.0008266	$0.0008016	$4.25K	$812.54K	$812.54K
3903	PLYR L1 PLYR	$0.006248	0	$814.99K	$0	$0	$373.87	$4.69M	$814.99K
3906	Litecoin Mascot LESTER	$0.0008162	0.02	$816.18K	$0.0008453	$0.0008069	$539.73K	$816.18K	$816.18K
3908	XALPHA.AI XALPHA	$0.008116 ₿0.0000023	-0.09	$811.65K ₿0	$0.008196 ₿0.0000024	$0.008107 ₿0.0000022	$136.22 ₿0.85	$811.65K ₿230.4	$811.65K ₿0
3909	YouSim YOUSIM	$0.0008071	-5.70	$807.09K	$0.0009175	$0.0007734	$3.65K	$807.09K	$807.09K
3911	EARLY Radix EARLY	$0.0008109	-1.98	$810.96K	$0.0008417	$0.0007917	$5.02K	$810.96K	$810.96K
3912	페더코인 FTC	$0.002799 ₿0.000000066	1.54	$808.87K ₿18.26	$0.007095 ₿0.000000066	$0.006987 ₿0.000000064	$5.83 ₿0.48	$808.88K ₿22.18	$808.87K ₿18.26
3913	Burrow BRRR	$0.001332 ₿0.00000012	1.54	$807.77K ₿73.87	$0.001341 ₿0.00000013	$0.001311 ₿0.00000012	$321.97 ₿0	$1.33M ₿121.86	$807.77K ₿73.87
3914	GHOAD GHOAD	$0.0002011	-0.04	$804.57K	$0.0002022	$0.0001998	$197.97K	$804.57K	$804.57K
3916	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3918	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06465 ₿0.00000060	$0.0605 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3920	Talent Protocol TALENT	$0.005564	1.50	$805.32K	$0.005562	$0.005471	$374.77K	$3.27M	$805.32K
3922	Odin Liquidity Network ODIN	$0.00428	2.31	$802.29K	$0.004327	$0.004037	$15.12K	$802.29K	$802.29K
3925	Waterfall WATER	$0.0002278	3.91	$746.87K	$0.0002886	$0.0002161	$55.94K	$6.08M	$746.87K
3928	Dyordotcom DYOR	$0.001827	-0.12	$801.13K	$0.001844	$0.001817	$158.34	$801.13K	$801.13K
3929	StarHeroes STAR	$0.005874 ₿0.0000084	-0.23	$799.07K ₿0	$0.005899 ₿0.0000094	$0.005861 ₿0.0000083	$369.44K ₿7.94	$3.51M	$799.07K ₿0
3932	Shifu SHIFU	$0.000008689	0.14	$797.64K	$0.000008739	$0.00000861	$51.85	$871.14K	$797.64K
3934	Tomb TOMB	$0.002594 ₿0.00000015	4.69	$795.75K ₿47.72	$0.002755 ₿0.00000015	$0.002431 ₿0.00000014	$81.92 ₿0.12	$795.75K ₿47.72	$795.75K ₿47.72
3936	Bag BAG	$0.0001332 ₿0.000000049	-0.60	$795.15K ₿120.38	$0.0001343 ₿0.000000049	$0.0001265 ₿0.000000048	$107.66K ₿1.54	$795.15K ₿120.38	$795.15K ₿120.38
3939	PureFi UFI	$0.008496 ₿0.0000025	-1.98	$794.15K ₿186.82	$0.008708 ₿0.0000027	$0.008488 ₿0.0000024	$5.64K ₿1.12	$849.66K ₿257.77	$794.15K ₿186.82
3941	Factor FCTR	$0.05284 ₿0.0000015	-0.51	$793.27K ₿22.9	$0.05332 ₿0.0000015	$0.0527 ₿0.0000015	$1.1K ₿0.19	$5.29M ₿152.63	$793.27K ₿22.9
3942	Pepoclown HONK	$0.000000001877	0.18	$790.25K	$0.000000001887	$0.000000001832	$2.85K	$790.25K	$790.25K
3944	BEFE BEFE	$0.000008359 ₿0.0000000049	-0.91	$789.26K ₿0	$0.000008559 ₿0.0000000049	$0.000008349 ₿0.0000000045	$160.94K ₿5.02	$836.74K ₿490.26	$789.26K ₿0
3948	monkeyhaircut MONK	$0.000786 ₿0.00000011	-9.57	$782.02K ₿0	$0.0008772 ₿0.00000012	$0.0006834 ₿0.00000010	$126.47K ₿1.98	$782.02K ₿112.03	$782.02K ₿0
3949	5ire 5IRE	$0.001225 ₿0.0000019	-1.70	$787.4K ₿83.22	$0.001283 ₿0.0000021	$0.001211 ₿0.0000017	$512.72K ₿22.59	$1.84M ₿2.88K	$787.4K ₿83.22
3950	SKI MASK CAT SKICAT	$0.0007948	-1.09	$787.2K	$0.0008083	$0.0007912	$74.15K	$787.2K	$787.2K
3952	Ycash YEC	$0.04751 ₿0.00000053	3.27	$784.7K ₿7.85	$0.04852 ₿0.00000054	$0.04468 ₿0.00000047	$261.88 ₿0.01	$784.85K ₿11.04	$784.7K ₿7.85
3956	Tetsuo Coin TETSUO	$0.0007886	-50.66	$783.67K	$0.001598	$0.0007361	$1.09M	$783.67K	$783.67K
3958	Hasbulla's Cat BARSIK	$0.0007814	-3.60	$781.43K	$0.0008106	$0.0007803	$386.17K	$781.43K	$781.43K
3959	Manifest MANIFEST	$0.0007835	5.38	$783.4K	$0.0007912	$0.000729	$22.55K	$783.4K	$783.4K
3961	RWAX RWAX	$0.0481	-0.02	$786.95K	$0.04823	$0.04688	$4.08K	$2.41M	$786.95K
3963	Strategic Bitcoin Reserve SBR	$0.03714	-4.55	$781.71K	$0.03948	$0.03656	$380.17K	$781.71K	$781.71K
3965	BASED•INTERNET•PANDA (Runes) BIP	$0.001556	-0.07	$778.29K	$0.001557	$0.001554	$150.09	$778.29K	$778.29K
3967	CATS CATS	$0.000003149	0.08	$772.55K	$0.000003249	$0.000003099	$772.4K	$1.89M	$772.55K
3968	BIAO on SOL BIAO	$0.0008173	0.40	$777.55K	$0.0008211	$0.0007562	$223.86K	$777.55K	$777.55K
3969	Blockchain Certified Data Token BCDT	$0.02256 ₿0.00000058	0.04	$777.19K ₿20.59	$0.07065 ₿0.00000065	$0.06079 ₿0.00000056	$229.44 ₿0.56	$816.23K ₿21.76	$777.19K ₿20.59
3975	Winkies WNK	$0.0001193 ₿0.0000000088	0.33	$772.79K ₿45.6	$0.0001317 ₿0.0000000090	$0.0001175 ₿0.0000000085	$56K ₿0.5	$772.79K ₿58.32	$772.79K ₿45.6
3977	Jarvis Reward Token JRT	$0.001937 ₿0.000000093	13.08	$769.32K ₿37.19	$0.002028 ₿0.000000096	$0.001713 ₿0.000000090	$319.56 ₿0.02	$1.09M ₿52.92	$769.32K ₿37.19
3978	Hund HUND	$0.00192 ₿0.00000031	-7.79	$767.92K ₿0	$0.002107 ₿0.00000033	$0.00192 ₿0.00000029	$107.8K ₿6.78	$767.92K ₿79.19	$767.92K ₿0
3979	BitcoinBam BTCBAM	$0.04802 ₿0.0000035	4.09	$769.94K ₿0	$0.4418 ₿0.0000041	$0.3654 ₿0.0000034	$4.51K ₿28.16	$1.01M ₿74.63	$769.94K ₿0
3980	Hummingbot HBOT	$0.001391 ₿0.000000047	6.36	$769.72K ₿26	$0.001391 ₿0.000000050	$0.001305 ₿0.000000047	$872.69 ₿0	$1.39M ₿47.9	$769.72K ₿26
3983	TypeAI TYPE	$0.08071 ₿0.000036	4.52	$767.26K ₿0	$0.08124 ₿0.000042	$0.07674 ₿0.000028	$2.12K ₿6.15	$807.64K ₿357.88	$767.26K ₿0
3986	Nigella Chain NIGELLA	$0.4532	-9.68	$733.58K	$0.516	$0.4532	$165.65K	$85.22M	$733.58K
3987	XSwap Protocol XSP	$0.0003198 ₿0.000000013	0.06	$766.74K ₿32.54	$0.0003228 ₿0.000000014	$0.0003056 ₿0.000000013	$13.59K ₿0.81	$4.16M ₿176.5	$766.74K ₿32.54
3990	Musk It MUSKIT	$0.0007649	-6.12	$764.33K	$0.0008212	$0.0006725	$252.5K	$764.33K	$764.33K
3993	VCGamers VCG	$0.007634 ₿0.00000014	13.08	$763.5K ₿14.82	$0.007789 ₿0.00000014	$0.00675 ₿0.00000013	$480.08 ₿0.01	$763.51K ₿14.82	$763.5K ₿14.82
3995	POPDOG POPDOG	$0.0007652 ₿0.000000021	-1.81	$754.75K ₿0	$0.0007875 ₿0.000000024	$0.0007539 ₿0.000000021	$58.09K ₿0.17	$754.75K ₿21.84	$754.75K ₿0
3997	WOZX WOZX	$0.001231 ₿0.00000010	-4.77	$762.54K ₿64.05	$0.001355 ₿0.00000010	$0.001231 ₿0.000000098	$954.44 ₿0.33	$1.23M ₿102.85	$762.54K ₿64.05
3998	Fefe FEFE	$0.001816	1.35	$764.68K	$0.001998	$0.001663	$95.88K	$764.68K	$764.68K
3999	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02645 ₿0.00000024	$0.02024 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4000	Tarot V1 TAROT	$0.01121 ₿0.00000044	0.67	$759.41K ₿27.45	$0.01121 ₿0.00000047	$0.01114 ₿0.00000042	$3.62 ₿0.02	$1.12M ₿44.83	$759.41K ₿27.45
4001	Shikoku SHIK	$0.000000000802 ₿0.000000000000027	-2.57	$759.03K ₿25.68	$0.000000000823 ₿0.000000000000027	$0.000000000801 ₿0.000000000000026	$1.99K ₿0.02	$759.03K ₿25.68	$759.03K ₿25.68
4003	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.24 ₿0.000020	$2.18 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
4004	Bonsai Token BONSAI	$0.002016 ₿0.00000098	2.41	$763.45K ₿0	$0.002059 ₿0.0000020	$0.001969 ₿0.00000083	$5.33K ₿4.45	$2.02M ₿986.08	$763.45K ₿0
4006	Rkey RKEY	$0.002312	0.12	$758.76K	$0.002362	$0.002226	$42.96K	$2.31M	$758.76K
4007	Luna Inu LINU	$0.000000001006 ₿0.00000000000016	-1.12	$754.82K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000001004 ₿0.00000000000015	$1.35K ₿3.77	$1.01M ₿166.47	$754.82K ₿124.72
4008	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4010	Pandacoin PND	$0.00002108 ₿0.00000000055	4.22	$751.13K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001908 ₿0.00000000054	$12.12 ₿0	$751.13K ₿17.65	$751.13K ₿19.43
4012	Rari Governance Token RGT	$0.06666 ₿0.0000066	0.40	$750.4K ₿74.59	$0.06694 ₿0.0000070	$0.06559 ₿0.0000066	$11.71 ₿0	$832.37K ₿82.74	$750.4K ₿74.59
4018	Hydra HYDRA	$0.1863 ₿0.000011	2.19	$747.9K ₿266.21	$0.1867 ₿0.000011	$0.1819 ₿0.000010	$92.2K ₿3.85	$0	$747.9K ₿266.21
4021	GNY GNY	$0.004191 ₿0.00000041	-1.58	$747.14K ₿73.23	$0.004313 ₿0.00000044	$0.004144 ₿0.00000040	$262.08 ₿1.44	$1.68M ₿164.32	$747.14K ₿73.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}