27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5359	Kommunitas KOM	$0.0001773 ₿0.000000040	-2.10	$294.53K ₿67.92	$0.0001876 ₿0.000000048	$0.0001669 ₿0.000000039	$709.17 ₿13.27	$354.69K ₿81.48	$294.53K ₿67.92
5360	NORMIE NORMIE	$0.0003017 ₿0.0000013	1.39	$294.32K ₿1.35K	$0.0003036 ₿0.0000017	$0.0002873 ₿0.0000013	$1.29K ₿173.14	$294.32K ₿1.35K	$294.32K ₿1.35K
5363	HAMI $HAMI	$0.0002928 ₿0.000000069	0.29	$293.72K ₿0	$0.0002941 ₿0.000000080	$0.0002877 ₿0.000000060	$51.48K ₿4.45	$293.72K	$293.72K ₿0
5367	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.17	$293.3K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$152.86 ₿0.05	$293.3K	$293.3K ₿51.56
5368	TopGoal GOAL	$0.0005466 ₿0.0000010	-8.81	$293.13K ₿0	$0.0005994 ₿0.0000011	$0.0005465 ₿0.0000010	$238.96 ₿1.82	$546.63K	$293.13K ₿0
5371	Wisdomise AI WSDM	$0.0005988	-0.75	$292.08K	$0.0006043	$0.0005983	$495.63K	$598.68K	$292.08K
5373	PIP PIP	$0.0005407 ₿0.0000019	22.59	$291.59K ₿364.54	$0.0009087 ₿0.0000019	$0.0003205 ₿0.0000019	$98.18K ₿2.1	$540.71K ₿2K	$291.59K ₿364.54
5376	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5378	Choise.ai CHO	$0.00265 ₿0.0000017	-0.10	$290.32K ₿189.64	$0.002659 ₿0.0000019	$0.002618 ₿0.0000015	$143.55K ₿44.24	$2.65M ₿1.73K	$290.32K ₿189.64
5384	BKOKFi BKOK	$0.06968	-1.02	$288.85K	$0.0705 ₿0.	$0.06945 ₿0.	$527.1 ₿0	$288.85K	$288.85K
5389	Daku DAKU	$0.0004812	-1.47	$288.38K	$0.0005343	$0.0004666	$1.94K	$288.38K	$288.38K
5390	GUMMY GUMMY	$0.0003642	-0.63	$288.32K	$0.0004137	$0.0003596	$241.91	$288.32K	$288.32K
5392	CocktailBar COC	$5.75 ₿0.00090	5.33	$287.52K ₿45.36	$79.77 ₿0.00091	$74.42 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5398	Chirpley CHRP	$0.0004013 ₿0.00000037	0.34	$286.31K ₿210.05	$0.0004065 ₿0.00000041	$0.0003998 ₿0.00000037	$56.53K ₿2.42	$401.96K ₿379.43	$286.31K ₿210.05
5400	MoonEdge MOONED	$0.001428 ₿0.00000029	-0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.11 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5403	Gen Z Quant QUANT	$0.0002848	-0.95	$284.48K	$0.0002913	$0.000282	$613.19	$284.48K	$284.48K
5406	Cashaa CAS	$0.0003913 ₿0.000000060	20.83	$284.08K ₿43.87	$0.0003914 ₿0.000000060	$0.0002913 ₿0.000000056	$99.62 ₿0.95	$391.36K ₿60.44	$284.08K ₿43.87
5408	ELYFI ELFI	$0.005572 ₿0.00000020	-0.87	$283.79K ₿10.64	$0.005641 ₿0.	$0.00554 ₿0.	$161.26 ₿0	$557.45K ₿20.9	$283.79K ₿10.64
5410	NerveNetwork NVT	$0.0006857 ₿0.00000025	-2.99	$283.51K ₿103.56	$0.0007121 ₿0.00000025	$0.0006833 ₿0.00000025	$12.51 ₿0	$1.44M ₿541.57	$283.51K ₿103.56
5412	Urolithin A $URO	$0.0002836	-0.32	$283.46K	$0.0002923	$0.0002722	$3.32K	$283.46K	$283.46K
5421	OG SMINEM OGSM	$0.000000002805 ₿0.00000000000019	-0.51	$281.44K ₿0	$0.000000002855 ₿0.00000000000030	$0.000000002806 ₿0.00000000000019	$1.1K ₿0.88	$281.44K ₿19.22	$281.44K ₿0
5423	Heroes of NFT HON	$0.003124 ₿0.00000026	-1.25	$281.05K ₿19.44	$0.003178 ₿0.00000027	$0.003072 ₿0.00000026	$1.8K ₿0.18	$626.79K ₿53.64	$281.05K ₿19.44
5427	Polker PKR	$0.0005052 ₿0.000000048	-13.01	$279.43K ₿26.67	$0.0005982 ₿0.000000052	$0.0005052 ₿0.000000046	$58.56K ₿0.09	$505.23K ₿48.22	$279.43K ₿26.67
5428	Spacebucks SBX	$0.0002803	0	$280.39K	$0	$0	$8.4	$280.39K	$280.39K
5429	POPDOG POPDOG	$0.0002916 ₿0.000000021	0.65	$280.28K ₿0	$0.0002939 ₿0.000000024	$0.0002818 ₿0.000000021	$57.41K ₿0.17	$280.28K ₿21.84	$280.28K ₿0
5431	AI INU AIINU	$0.000643 ₿0.00000015	-0.09	$279.9K ₿0	$0.0006605 ₿0.00000023	$0.0006366 ₿0.00000011	$129.83 ₿14.38	$643.54K	$279.9K ₿0
5433	Changex CHANGE	$0.001385 ₿0.000000081	0.93	$279.83K ₿16.53	$0.001385 ₿0.000000081	$0.001369 ₿0.000000074	$42.78K ₿0.52	$552.7K ₿32.65	$279.83K ₿16.53
5436	HAVAH HVH	$0.000287 ₿0.00000037	-5.11	$279.12K ₿367.78	$0.0003024 ₿0.00000039	$0.0002864 ₿0.00000036	$47.99K ₿0.97	$2.87M ₿1.93K	$279.12K ₿367.78
5440	CryptoZoon ZOON	$0.0003408 ₿0.000000015	0.75	$278.4K ₿12.82	$0.0003594 ₿0.000000015	$0.0003368 ₿0.000000014	$34.64K ₿0.9	$339.5K ₿15.63	$278.4K ₿12.82
5447	Canxium CAU	$0.2096 ₿0.00015	1.83	$277.11K ₿113.91	$0.2171 ₿0.	$0.1996 ₿0.	$10.94K ₿0	$311.53K ₿137.07	$277.11K ₿113.91
5448	SUI Agents SUIAI	$0.004138	0.56	$277.1K	$0.004448	$0.004115	$158.78K	$277.1K	$277.1K
5455	Moongate MGT	$0.0004361	-13.53	$276.49K	$0.0005848	$0.00042	$47.61K	$436.86K	$276.49K
5456	Neiro NEIRO	$0.0002751	-1.19	$275.73K	$0.000279	$0.0002738	$390.49K	$275.73K	$275.73K
5458	DeFrogs DEFROGS	$27.44 ₿0.0066	-1.08	$275.02K ₿66.57	$27.99 ₿0.0073	$27.36 ₿0.0063	$176.01 ₿27.39	$275.02K ₿66.57	$275.02K ₿66.57
5467	Force Protocol FOR	$0.0004868 ₿0.00000037	1.30	$273.93K ₿211.52	$0.000496 ₿0.00000038	$0.0004605 ₿0.00000036	$14.54K ₿88.57	$485.93K ₿375.23	$273.93K ₿211.52
5468	Kryptokrona XKR	$0.0004496 ₿0.000000064	0.51	$273.84K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.06K ₿0.08	$449.69K ₿64.04	$273.84K ₿35.78
5470	Taboo TABOO	$0.00002799 ₿0.000000041	-0.97	$273.67K ₿412.74	$0.00002856 ₿0.000000047	$0.00002788 ₿0.000000039	$17.7 ₿23.19	$273.67K ₿412.74	$273.67K ₿412.74
5475	Genopets GENE	$0.003123 ₿0.0000046	1.61	$272.74K ₿200.09	$0.003167 ₿0.0000046	$0.002927 ₿0.0000045	$756.26 ₿0.32	$313.26K ₿456.63	$272.74K ₿200.09
5476	Moby MOBY	$0.006633 ₿0.000015	-13.21	$272.72K ₿372.65	$0.007667 ₿0.000016	$0.006574 ₿0.000014	$49K ₿5.07	$662K ₿1.51K	$272.72K ₿372.65
5477	Affyn FYN	$0.0007107 ₿0.0000010	0.66	$272.32K ₿365.29	$0.0007308 ₿0.0000011	$0.0006974 ₿0.0000010	$12.5K ₿14.86	$709.3K ₿1.04K	$272.32K ₿365.29
5479	Blink Galaxy GQ	$0.00003419 ₿0.000000018	-4.75	$271.73K ₿117.23	$0.00003593 ₿0.000000020	$0.00003313 ₿0.000000017	$2.98K ₿36.37	$290.54K ₿122.07	$271.73K ₿117.23
5482	Aston Martin Cognizant Fan Token AM	$0.09767 ₿0.000011	-0.64	$270.98K ₿24.89	$0.09998 ₿0.000011	$0.09626 ₿0.000010	$28.88K ₿5.17	$976.76K ₿113.83	$270.98K ₿24.89
5483	5ire 5IRE	$0.0004218 ₿0.0000019	-13.55	$271.47K ₿83.22	$0.0004879 ₿0.0000021	$0.0004213 ₿0.0000017	$196.65K ₿22.59	$635.2K ₿2.88K	$271.47K ₿83.22
5489	RAT Escape RAT	$0.0002729	-15.27	$271.04K	$0.000324	$0.0002399	$25.57K	$271.04K	$271.04K
5491	Laika AI LKI	$0.0006315	-5.29	$270.89K	$0.0006767	$0.0006279	$319.35K	$632.56K	$270.89K
5495	Cost Hot Dog COST	$0.0002849	-2.76	$270.3K	$0.0003228	$0.0002807	$1.05K	$270.3K	$270.3K
5496	Rocky ROCKY	$0.0002707	0.52	$270.18K	$0.0002858	$0.0002678	$3.13K	$270.18K	$270.18K
5497	Source SOURCE	$0.0004733 ₿0.00000065	-0.61	$270.06K ₿273.02	$0.0004763 ₿0.00000071	$0.0004733 ₿0.00000059	$2.81 ₿0.44	$278.29K ₿282.32	$270.06K ₿273.02
5498	MoonPrime Games LUNAR	$0.0003003	0.41	$269.78K	$0.0003005	$0.0002991	$385.57	$269.78K	$269.78K
5501	DRIP $DRIP	$0.004034	-2.36	$269.14K	$0.004158	$0.004021	$491.88	$269.14K	$269.14K
5504	Paribus PBX	$0.00003403 ₿0.000000033	-4.84	$268.67K ₿238.07	$0.00003723 ₿0.000000035	$0.00003381 ₿0.000000032	$15.5K ₿3.44	$316K ₿306.92	$268.67K ₿238.07
5505	클록코인 CLOAK	$0.04398 ₿0.0000012	-0.04	$267.41K ₿7.76	$0.04406 ₿0.0000013	$0.04394 ₿0.0000012	$0.4 ₿0	$267.44K ₿5.81	$267.41K ₿7.76
5508	Raini Studios Token RST	$0.000473 ₿0.00000098	-3.35	$267.3K ₿557.39	$0.0005047 ₿0.0000011	$0.0004701 ₿0.00000098	$89.89 ₿2.04	$434.9K ₿906.87	$267.3K ₿557.39
5509	POWSCHE POWSCHE	$0.002615	8.65	$267.25K	$0.003303	$0.002407	$74.11K	$267.25K	$267.25K
5510	Dvision Network DVI	$0.001082 ₿0.00000051	-1.25	$267.23K ₿127.08	$0.001125 ₿0.00000053	$0.001054 ₿0.00000049	$161.87K ₿14.52	$1.08M ₿514.95	$267.23K ₿127.08
5513	STARKNET BROTHER BROTHER	$0.000000000266	-5.27	$267.04K	$0.000000000281	$0.000000000266	$299.97	$267.04K	$267.04K
5514	Pepoclown HONK	$0.000000000633	-2.80	$266.89K	$0.000000000655	$0.000000000631	$414.92	$266.89K	$266.89K
5516	Cairo Bank CBANK	$0.0826 ₿0.000020	-1.05	$266.49K ₿0	$0.08347 ₿0.000020	$0.08234 ₿0.000020	$108.25 ₿0.12	$297.4K ₿73.13	$266.49K ₿0
5517	Chainge Finance XCHNG	$0.0005391 ₿0.0000033	-5.84	$266.35K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005273 ₿0.0000033	$1.49K ₿63.47	$646.95K ₿4.05K	$266.35K ₿1.67K
5526	E4C E4C	$0.001814	-0.06	$265.16K	$0.001965	$0.001767	$46.48K	$1.81M	$265.16K
5530	KiraKuru KRA	$0.0002649	0.54	$264.93K	$0.0002973	$0.00026	$11.44	$264.93K	$264.93K
5534	Let Him Cook $COOK	$0.0002648	10.78	$264.25K	$0.0002675	$0.0002334	$1.07K	$264.25K	$264.25K
5536	Husky Axax HUSKY	$0.00000000298 ₿0.0000000000013	-1.47	$263.52K ₿116.44	$0.00000000305 ₿0.0000000000015	$0.000000002953 ₿0.0000000000010	$234.59 ₿1.91	$263.52K ₿116.44	$263.52K ₿116.44
5538	Prophet of Ethereum PROPHET	$0.0002626	-4.47	$263.09K	$0.0002763	$0.0002618	$1.44K	$263.09K	$263.09K
5540	Mode Bridged WBTC (Mode) WBTC	$85,214 ₿0.99	0.69	$262.64K ₿0	$85,730 ₿1.0021	$84,523 ₿0.98	$131.43 ₿0.44	$262.64K	$262.64K ₿0
5551	CYI by Virtuals CYI	$0.0002618	1.86	$260.77K	$0.000263	$0.000253	$22.92	$260.77K	$260.77K
5553	Interport Token ITP	$0.007485 ₿0.0000084	0.06	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5557	KIP KIP	$0.000132	0.79	$259.17K	$0.0001322	$0.00013	$56.23K	$1.32M	$259.17K
5558	Floppa FLOPPA	$0.0002586	-1.70	$259.02K	$0.0002645	$0.0002573	$487.15	$259.02K	$259.02K
5563	BVM BVM	$0.01028 ₿0.000068	-0.31	$257.54K ₿0	$0.01046 ₿0.000080	$0.01005 ₿0.000068	$25.74 ₿123.37	$1.04M ₿7.06K	$257.54K ₿0
5564	Prisma mkUSD MKUSD	$0.9995 ₿0.000014	0.02	$257.47K ₿274.54	$1.01 ₿0.000014	$0.998 ₿0.000014	$7.27K ₿20.71	$257.47K ₿274.54	$257.47K ₿274.54
5565	AlienXChain AIX	$0.00201	-2.86	$257.42K	$0.002069	$0.00201	$11.95K	$1.98M	$257.42K
5567	Arbius AIUS	$0.8157 ₿0.0025	-14.35	$256.93K ₿183.72	$0.9524 ₿0.0028	$0.8121 ₿0.0023	$7.59K ₿20.42	$816.77K ₿2.56K	$256.93K ₿183.72
5568	Grai GRAI	$0.9902 ₿0.000014	0.04	$256.85K ₿81.5	$0.9922 ₿0.000014	$0.9807 ₿0.000013	$393.72 ₿4.19	$256.85K ₿81.5	$256.85K ₿81.5
5572	Shroom.Finance SHROOM	$0.004984 ₿0.00000086	-0.55	$256.12K ₿44.33	$0.005027 ₿0.00000087	$0.004943 ₿0.00000075	$6.1 ₿0.68	$326.76K ₿56.55	$256.12K ₿44.33
5574	Kinetix Finance Token KAI	$0.0002651	1.78	$255.96K	$0.000269	$0.0002598	$12.4	$265.15K	$255.96K
5575	Baby Pepe BABYPEPE	$0.0000006068	0.49	$255.95K	$0.000000625	$0.0000005892	$2.64K	$255.95K	$255.95K
5579	STEPN Green Satoshi Token on BSC GST-BSC	$0.001202 ₿0.00000025	-4.83	$255.4K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.66K ₿0.33	$255.4K ₿46.39	$255.4K ₿46.39
5581	FreeRossDAO FREE	$0.00003287 ₿0.0000000015	-0.30	$254.58K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$115.53 ₿0.4	$306.39K ₿14.2	$254.58K ₿11.8
5582	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1915 ₿0.0000022	$0.1749 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5584	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5590	STARS STARS	$0.00000628	-10.18	$252.69K	$0.000007089	$0.00000626	$67.26K	$252.69K	$252.69K
5593	Mind MND	$0.00259 ₿0.0000017	-0.49	$252.17K ₿174.68	$0.002968 ₿0.0000020	$0.002556 ₿0.0000017	$51.09K ₿1.47	$259.99K ₿179.43	$252.17K ₿174.68
5594	Fjord Foundry FJO	$0.02378	-1.82	$252.11K	$0.02426	$0.0212	$51.15K	$2.08M	$252.11K
5599	AshSwap ASH	$0.0006045 ₿0.00000050	-0.65	$251.04K ₿137.44	$0.0006129 ₿0.00000052	$0.0005976 ₿0.00000050	$1.79K ₿0.41	$605.09K ₿510.37	$251.04K ₿137.44
5601	에이온 AION	$0.0004508 ₿0.000000031	-5.26	$250.65K ₿16.82	$0.0004759 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5605	Shitzu SHITZU	$0.0008153 ₿0.000000018	4.73	$250.07K ₿0	$0.000843 ₿0.000000021	$0.0007698 ₿0.000000018	$1.44K ₿0.06	$250.07K ₿10.59	$250.07K ₿0
5606	VOLT.WIN VOLT	$0.00045	0.38	$249.93K	$0.0004522	$0.0004303	$251.31	$249.93K	$249.93K
5607	InsightX INX	$0.001215 ₿0.00000010	-0.89	$249.49K ₿20.9	$0.001229 ₿0.00000011	$0.001215 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5608	Fight to MAGA FIGHT	$0.0002534	-0.07	$249.2K	$0.0002573	$0.0002371	$110.59K	$249.2K	$249.2K
5610	Satori Network SATORI	$0.4398	2.31	$249K	$0.4599	$0.3699	$885.58	$273.51K	$249K
5612	BSC Station BSCS	$0.001002 ₿0.00000016	-0.43	$248.38K ₿41.62	$0.001008 ₿0.00000018	$0.001 ₿0.00000016	$12.1K ₿2.4	$399.95K ₿67.02	$248.38K ₿41.62
5614	Unique Network UNQ	$0.0008668 ₿0.00000011	-2.36	$248.07K ₿35.32	$0.0008909 ₿0.00000011	$0.0008451 ₿0.00000010	$737.53 ₿2.03	$905.41K ₿117.19	$248.07K ₿35.32
5616	Polkadex PDEX	$0.03331 ₿0.000011	3.72	$247.96K ₿84.81	$0.03362 ₿0.000011	$0.03211 ₿0.000010	$12.06K ₿2.84	$247.96K ₿84.81	$247.96K ₿84.81
5620	Bingus The Cat BINGUS	$0.0002478 ₿0.0000000076	-27.89	$247.59K ₿0	$0.0004989 ₿0.000000010	$0.000245 ₿0.0000000070	$18.74K ₿0.19	$247.59K ₿7.61	$247.59K ₿0
5621	DAOhaus HAUS	$0.2475 ₿0.000015	-0.56	$247.54K ₿15.98	$0.2489 ₿0.000016	$0.2474 ₿0.000015	$1.89 ₿0	$247.54K ₿15.98	$247.54K ₿15.98
5623	Typus TYPUS	$0.001187	-0.89	$247.37K	$0.001239	$0.001183	$568.23	$1.19M	$247.37K
5624	STFX STFX	$0.0003804 ₿0.00000089	-7.84	$247.29K ₿552.1	$0.0004153 ₿0.00000090	$0.0003768 ₿0.00000085	$454.03 ₿0.95	$338.03K ₿886.01	$247.29K ₿552.1
5629	텐엑스페이토큰 PAY	$0.002085 ₿0.00000015	16.82	$246.11K ₿18.07	$0.002096 ₿0.00000015	$0.001756 ₿0.00000014	$169.16 ₿0.06	$427.5K ₿31.4	$246.11K ₿18.07
5632	YieldBricks YBR	$0.0009866	-6.10	$245.65K	$0.00105	$0.0008707	$567.14	$694.16K	$245.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}