27 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	Linda LINDA	$0.000003069 ₿0.00000000057	-3.13	$297.65K ₿54.18	$0.000003229 ₿0.00000000067	$0.00000296 ₿0.00000000053	$22.07 ₿1.47	$308.59K ₿57.11	$297.65K ₿54.18
5344	Chuck CHUCK	$0.0003285	0.40	$295.58K	$0.0003294	$0.0003227	$53.61K	$317.13K	$295.58K
5348	Sommelier SOMM	$0.0007953 ₿0.0000023	-8.93	$294.73K ₿665.5	$0.000877 ₿0.0000024	$0.0007911 ₿0.0000021	$234.98 ₿1.44	$397.65K ₿1.16K	$294.73K ₿665.5
5349	Big Pharmai DRUGS	$0.0002677	-4.80	$294.53K	$0.0002813	$0.0002606	$997.35	$294.53K	$294.53K
5353	PARSIQ PRQ	$0.001005 ₿0.0000028	22.46	$294.3K ₿591.61	$0.001137 ₿0.0000031	$0.000705 ₿0.0000026	$711.57 ₿43.82	$311.89K ₿872.98	$294.3K ₿591.61
5355	SUI Agents SUIAI	$0.004404	-0.40	$294.07K	$0.004448	$0.00393	$160.58K	$294.07K	$294.07K
5358	Paribus PBX	$0.0000367 ₿0.000000033	-9.00	$293.78K ₿238.07	$0.00004038 ₿0.000000035	$0.00003428 ₿0.000000032	$20.75K ₿3.44	$345.54K ₿306.92	$293.78K ₿238.07
5359	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.28	$293.57K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$67.47 ₿0.05	$293.57K	$293.57K ₿51.56
5361	Wisdomise AI WSDM	$0.0006007	-0.63	$293.07K	$0.0006049	$0.0005989	$577.02K	$600.71K	$293.07K
5363	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.761 ₿0.0000087	$0.7123 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5365	HAVAH HVH	$0.0003004 ₿0.00000037	-4.19	$292.6K ₿367.78	$0.0003138 ₿0.00000039	$0.0002993 ₿0.00000036	$49.86K ₿0.97	$3M ₿1.93K	$292.6K ₿367.78
5367	BKOKFi BKOK	$0.0704	-0.46	$291.85K	$0.07073 ₿0.	$0.0704 ₿0.	$117.44 ₿0	$291.85K	$291.85K
5373	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5374	Ryo Currency RYO	$0.004853 ₿0.00000026	-2.69	$290.41K ₿13.6	$0.005003 ₿0.00000044	$0.004851 ₿0.00000021	$821.41 ₿0.1	$428.04K ₿23.22	$290.41K ₿13.6
5375	Daku DAKU	$0.0004837	-8.48	$290.21K	$0.0005295	$0.0004787	$1.09K	$290.21K	$290.21K
5376	NerveNetwork NVT	$0.0007031 ₿0.00000025	1.05	$290.05K ₿103.56	$0.0007088 ₿0.00000025	$0.0006849 ₿0.00000025	$21.46 ₿0	$1.47M ₿541.57	$290.05K ₿103.56
5379	NORMIE NORMIE	$0.0002976 ₿0.0000013	-7.20	$289.12K ₿1.35K	$0.0003215 ₿0.0000017	$0.0002687 ₿0.0000013	$493.5 ₿173.14	$289.12K ₿1.35K	$289.12K ₿1.35K
5380	Laika AI LKI	$0.0006745	-10.04	$288.97K	$0.0007511	$0.0006601	$320.47K	$674.79K	$288.97K
5382	GUMMY GUMMY	$0.0003636	-5.07	$288.24K	$0.0003831	$0.0003558	$58.61	$288.24K	$288.24K
5384	HAMI $HAMI	$0.0002918 ₿0.000000069	-6.57	$287.95K ₿0	$0.0003158 ₿0.000000080	$0.0002874 ₿0.000000060	$54.09K ₿4.45	$287.95K	$287.95K ₿0
5385	Choise.ai CHO	$0.002626 ₿0.0000017	-0.06	$287.77K ₿189.64	$0.002665 ₿0.0000019	$0.00261 ₿0.0000015	$167.16K ₿44.24	$2.63M ₿1.73K	$287.77K ₿189.64
5386	OG SMINEM OGSM	$0.000000002878 ₿0.00000000000019	0.24	$287.77K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002855 ₿0.00000000000019	$12.1 ₿0.88	$287.77K ₿19.22	$287.77K ₿0
5387	CocktailBar COC	$5.75 ₿0.00090	-6.36	$287.52K ₿45.36	$6.15 ₿0.00091	$5.71 ₿0.00085	$187.08 ₿0.17	$287.52K ₿45.36	$287.52K ₿45.36
5388	Arbius AIUS	$0.8968 ₿0.0025	-20.56	$287.28K ₿183.72	$1.13 ₿0.0028	$0.9133 ₿0.0023	$4.66K ₿20.42	$913.26K ₿2.56K	$287.28K ₿183.72
5389	POPDOG POPDOG	$0.0002908 ₿0.000000021	0.99	$287.25K ₿0	$0.000294 ₿0.000000024	$0.0002817 ₿0.000000021	$56.53K ₿0.17	$287.25K ₿21.84	$287.25K ₿0
5390	Gen Z Quant QUANT	$0.0002871	-4.82	$287.12K	$0.0003016	$0.000282	$553.01	$287.12K	$287.12K
5394	Yoshi.exchange YOSHI	$0.001869 ₿0.00000064	49.45	$286.09K ₿98.84	$0.001874 ₿0.00000066	$0.00117 ₿0.00000060	$79.56 ₿0.01	$286.09K ₿98.02	$286.09K ₿98.84
5395	MoonEdge MOONED	$0.001429 ₿0.00000029	0.01*	$285.78K ₿38.87	$0.001429 ₿0.00000029	$0.001428 ₿0.00000027	$43.85 ₿0.24	$285.78K ₿58.06	$285.78K ₿38.87
5398	AstroPepeX APX	$0.000004369 ₿0.0000000029	-7.01	$284.92K ₿189.99	$0.00000511 ₿0.0000000029	$0.00000433 ₿0.0000000024	$47.59K ₿26.93	$284.92K ₿189.99	$284.92K ₿189.99
5399	Chirpley CHRP	$0.0004 ₿0.00000037	-2.80	$284.78K ₿210.05	$0.0004115 ₿0.00000041	$0.0003807 ₿0.00000037	$59.48K ₿2.42	$400.11K ₿379.43	$284.78K ₿210.05
5412	ELYFI ELFI	$0.005556 ₿0.00000020	-2.57	$282.86K ₿10.64	$0.005706 ₿0.	$0.005493 ₿0.	$598.54 ₿0	$555.62K ₿20.9	$282.86K ₿10.64
5413	Urolithin A $URO	$0.0002827	-4.30	$282.67K	$0.0002958	$0.0002775	$3.21K	$282.67K	$282.67K
5414	NFT Worlds WRLD	$0.0005148 ₿0.0000010	-2.30	$282.6K ₿566.96	$0.0005269 ₿0.0000010	$0.0005161 ₿0.0000010	$40.44 ₿0.66	$2.57M ₿5.16K	$282.6K ₿566.96
5417	MoonPrime Games LUNAR	$0.0003142	0	$282.29K	$0	$0	$2.37	$282.29K	$282.29K
5424	STARS STARS	$0.000007029	-5.98	$280.5K	$0.00000751	$0.000006199	$79.54K	$280.5K	$280.5K
5425	Spacebucks SBX	$0.0002803	0	$280.39K	$0.0002803	$0.0002803	$8.4	$280.39K	$280.39K
5428	AI INU AIINU	$0.0006461 ₿0.00000015	-0.13	$280.03K ₿0	$0.0006618 ₿0.00000023	$0.000573 ₿0.00000011	$1.34K ₿14.38	$643.83K	$280.03K ₿0
5437	Heroes of NFT HON	$0.003102 ₿0.00000026	-8.11	$278.09K ₿19.44	$0.003376 ₿0.00000027	$0.003072 ₿0.00000026	$1.89K ₿0.18	$620.4K ₿53.64	$278.09K ₿19.44
5438	DeFrogs DEFROGS	$27.8 ₿0.0066	-1.87	$277.96K ₿66.57	$28.32 ₿0.0073	$27.31 ₿0.0063	$404.39 ₿27.39	$277.96K ₿66.57	$277.96K ₿66.57
5439	Raini Studios Token RST	$0.0004923 ₿0.00000098	0.67	$277.86K ₿557.39	$0.0004962 ₿0.0000011	$0.0004776 ₿0.00000098	$859.45 ₿2.04	$452.07K ₿906.87	$277.86K ₿557.39
5442	Changex CHANGE	$0.001371 ₿0.000000081	-0.23	$277.56K ₿16.53	$0.001384 ₿0.000000081	$0.00137 ₿0.000000074	$40.18K ₿0.52	$548.21K ₿32.65	$277.56K ₿16.53
5444	Cairo Bank CBANK	$0.08598 ₿0.000020	0.44	$277.37K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5450	Cost Hot Dog COST	$0.0002916	-4.87	$276.76K	$0.000307	$0.0002863	$631.9	$276.76K	$276.76K
5452	Taboo TABOO	$0.00002826 ₿0.000000041	-2.55	$276.71K ₿412.74	$0.00002907 ₿0.000000047	$0.00002756 ₿0.000000039	$27.13 ₿23.19	$276.71K ₿412.74	$276.71K ₿412.74
5453	CryptoZoon ZOON	$0.0003376 ₿0.000000015	-1.00	$276.35K ₿12.82	$0.0003462 ₿0.000000015	$0.0003369 ₿0.000000014	$26.92K ₿0.9	$337.01K ₿15.63	$276.35K ₿12.82
5458	Neiro NEIRO	$0.0002749	-4.76	$274.87K	$0.0002887	$0.0002722	$383.78K	$274.87K	$274.87K
5463	Prophet of Ethereum PROPHET	$0.0002736	-21.90	$274.22K	$0.0003504	$0.0002675	$1.4K	$274.22K	$274.22K
5464	Vidya VIDYA	$0.006514 ₿0.0000010	19.91	$273.98K ₿43.26	$0.00738 ₿0.0000010	$0.005076 ₿0.0000010	$43.68K ₿4.91	$325.71K ₿52.3	$273.98K ₿43.26
5468	Dvision Network DVI	$0.001107 ₿0.00000051	-4.03	$273.35K ₿127.08	$0.00117 ₿0.00000053	$0.001045 ₿0.00000049	$232.19K ₿14.52	$1.11M ₿514.95	$273.35K ₿127.08
5469	Super Trump STRUMP	$0.0001167 ₿0.000000063	16.53	$272.74K ₿116.05	$0.0001365 ₿0.000000070	$0.00009697 ₿0.000000060	$343.06 ₿8.88	$272.74K ₿148.01	$272.74K ₿116.05
5471	DRIP $DRIP	$0.004103	-3.51	$272.5K	$0.00426	$0.003948	$2.01K	$272.5K	$272.5K
5475	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.02	$272.47K ₿35.78	$0.0004491 ₿0.000000069	$0.000446 ₿0.000000057	$4.04K ₿0.08	$447.44K ₿64.04	$272.47K ₿35.78
5477	STARKNET BROTHER BROTHER	$0.000000000272	-10.06	$272.3K	$0.000000000303	$0.000000000263	$3.84K	$272.3K	$272.3K
5479	Source SOURCE	$0.0004762 ₿0.00000065	-1.14	$271.69K ₿273.02	$0.0004817 ₿0.00000071	$0.0004762 ₿0.00000059	$5.38 ₿0.44	$279.96K ₿282.32	$271.69K ₿273.02
5483	Affyn FYN	$0.000706 ₿0.0000010	-2.70	$271.07K ₿365.29	$0.0007305 ₿0.0000011	$0.0006779 ₿0.0000010	$13.79K ₿14.86	$706.06K ₿1.04K	$271.07K ₿365.29
5486	Aston Martin Cognizant Fan Token AM	$0.09764 ₿0.000011	-3.80	$270.95K ₿24.89	$0.1019 ₿0.000011	$0.096 ₿0.000010	$31.96K ₿5.17	$976.65K ₿113.83	$270.95K ₿24.89
5487	Rocky ROCKY	$0.0002713	-3.12	$270.79K	$0.0002804	$0.0002645	$3.47K	$270.79K	$270.79K
5488	Canxium CAU	$0.2064 ₿0.00015	-0.73	$270.72K ₿113.91	$0.2079 ₿0.	$0.2014 ₿0.	$5.04K ₿0	$304.64K ₿137.07	$270.72K ₿113.91
5490	Pepoclown HONK	$0.000000000643	-6.29	$270.39K	$0.000000000686	$0.00000000064	$660.65	$270.39K	$270.39K
5491	Chain Guardians CGG	$0.002415 ₿0.00000069	0.60	$270.27K ₿69.79	$0.002425 ₿0.00000070	$0.001218 ₿0.00000068	$1.64 ₿0.51	$289.83K ₿83.75	$270.27K ₿69.79
5495	E4C E4C	$0.001841	-19.96	$269.21K	$0.002302	$0.001779	$103K	$1.84M	$269.21K
5504	클록코인 CLOAK	$0.04398 ₿0.0000012	-0.34	$267.38K ₿7.76	$0.04413 ₿0.0000013	$0.04398 ₿0.0000012	$0.4 ₿0	$267.41K ₿5.81	$267.38K ₿7.76
5505	Force Protocol FOR	$0.0004742 ₿0.00000037	2.21	$267.35K ₿211.52	$0.0004952 ₿0.00000038	$0.0004568 ₿0.00000036	$15.14K ₿88.57	$474.27K ₿375.23	$267.35K ₿211.52
5510	STFX STFX	$0.000409 ₿0.00000089	0.42	$265.89K ₿552.1	$0.0004153 ₿0.00000090	$0.0004042 ₿0.00000085	$2.31 ₿0.95	$363.45K ₿886.01	$265.89K ₿552.1
5515	Blink Galaxy GQ	$0.00003337 ₿0.000000018	-10.33	$265.6K ₿117.23	$0.00003953 ₿0.000000020	$0.00003329 ₿0.000000017	$35.29K ₿36.37	$283.98K ₿122.07	$265.6K ₿117.23
5516	Genopets GENE	$0.003051 ₿0.0000046	-3.22	$265.55K ₿200.09	$0.003154 ₿0.0000046	$0.002953 ₿0.0000045	$543.91 ₿0.32	$305.14K ₿456.63	$265.55K ₿200.09
5518	에이온 AION	$0.0004759 ₿0.000000031	-0.02	$264.56K ₿16.82	$0.000476 ₿0.000000031	$0.0004758 ₿0.000000028	$32.92K ₿0	$264.56K ₿15.43	$264.56K ₿16.82
5519	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.04	$264.34K ₿274.54	$1.02 ₿0.000014	$0.9961 ₿0.000014	$12.41K ₿20.71	$264.34K ₿274.54	$264.34K ₿274.54
5527	Mode Bridged WBTC (Mode) WBTC	$84,973 ₿0.99	-4.82	$261.9K ₿0	$89,631 ₿1.0021	$84,074 ₿0.98	$184.17 ₿0.44	$261.9K	$261.9K ₿0
5530	Husky Axax HUSKY	$0.000000003 ₿0.0000000000013	-10.22	$261.54K ₿116.44	$0.000000003352 ₿0.0000000000015	$0.000000002944 ₿0.0000000000010	$1.45K ₿1.91	$261.54K ₿116.44	$261.54K ₿116.44
5532	KiraKuru KRA	$0.0002614	-2.00	$261.43K	$0.0002667	$0.0002547	$12.16	$261.43K	$261.43K
5535	Chainge Finance XCHNG	$0.0005274 ₿0.0000033	3.45	$260.56K ₿1.67K	$0.0005761 ₿0.0000034	$0.0005097 ₿0.0000033	$66.64 ₿63.47	$632.87K ₿4.05K	$260.56K ₿1.67K
5536	Floppa FLOPPA	$0.0002609	-8.01	$260.41K	$0.0002836	$0.0002584	$987.51	$260.41K	$260.41K
5542	MarketPeak PEAK	$0.0001565 ₿0.000000028	-1.79	$259.5K ₿48.05	$0.0001593 ₿0.000000030	$0.0001535 ₿0.000000027	$130.13 ₿0.16	$326.29K ₿32.76	$259.5K ₿48.05
5544	STEPN Green Satoshi Token on BSC GST-BSC	$0.001214 ₿0.00000025	-6.20	$258.82K ₿46.39	$0.001364 ₿0.00000028	$0.001193 ₿0.00000024	$13.6K ₿0.33	$258.82K ₿46.39	$258.82K ₿46.39
5552	Shroom.Finance SHROOM	$0.004977 ₿0.00000086	-5.68	$257.19K ₿44.33	$0.005278 ₿0.00000087	$0.004949 ₿0.00000075	$104.83 ₿0.68	$328.11K ₿56.55	$257.19K ₿44.33
5553	KIP KIP	$0.0001312	-8.73	$257.04K	$0.0001439	$0.0001308	$85.21K	$1.31M	$257.04K
5555	Circuits of Value COVAL	$0.0001436 ₿0.00000043	-3.32	$256.38K ₿757.21	$0.0001664 ₿0.00000045	$0.0001276 ₿0.00000042	$41.49K ₿16.85	$256.38K ₿757.21	$256.38K ₿757.21
5561	Grai GRAI	$0.9833 ₿0.000014	-0.37	$255.07K ₿81.5	$0.9909 ₿0.000014	$0.9695 ₿0.000013	$3.48K ₿4.19	$255.07K ₿81.5	$255.07K ₿81.5
5567	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1913 ₿0.0000022	$0.1748 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5569	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.50	$254.45K ₿11.8	$0.00003297 ₿0.0000000015	$0.00003278 ₿0.0000000014	$102.06 ₿0.4	$306.24K ₿14.2	$254.45K ₿11.8
5570	BVM BVM	$0.01023 ₿0.000068	-8.90	$254.37K ₿0	$0.01314 ₿0.000080	$0.01016 ₿0.000068	$931.54 ₿123.37	$1.02M ₿7.06K	$254.37K ₿0
5571	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5572	YieldBricks YBR	$0.001011	-0.54	$254.22K	$0.00126	$0.0008328	$7.05K	$718.37K	$254.22K
5576	CYI by Virtuals CYI	$0.0002549	-0.50	$253.94K	$0.0002613	$0.0002507	$124.89	$253.94K	$253.94K
5578	AlienXChain AIX	$0.002029	-1.95	$253.71K	$0.00207	$0.00201	$12.03K	$1.95M	$253.71K
5580	Unique Network UNQ	$0.0008862 ₿0.00000011	-3.48	$253.12K ₿35.32	$0.0009203 ₿0.00000011	$0.0008661 ₿0.00000010	$119.76 ₿2.03	$923.48K ₿117.19	$253.12K ₿35.32
5589	Fjord Foundry FJO	$0.02387	5.74	$252.02K	$0.02469	$0.02113	$52.08K	$2.08M	$252.02K
5590	Kinetix Finance Token KAI	$0.0002603	-2.83	$251.29K	$0.0002683	$0.000257	$12.23	$260.32K	$251.29K
5594	Mind MND	$0.002586 ₿0.0000017	-17.50	$250.9K ₿174.68	$0.003141 ₿0.0000020	$0.002561 ₿0.0000017	$49.16K ₿1.47	$258.67K ₿179.43	$250.9K ₿174.68
5595	Fight to MAGA FIGHT	$0.0002533	-3.63	$250.5K	$0.0002653	$0.0002369	$109.59K	$250.5K	$250.5K
5596	Baby Pepe BABYPEPE	$0.0000005949	-1.68	$250.3K	$0.0000006059	$0.0000005521	$3.35K	$250.3K	$250.3K
5597	LayerAI LAI	$0.0001044 ₿0.00000066	-1.70	$250.2K ₿210.86	$0.0001114 ₿0.00000069	$0.0001025 ₿0.00000065	$181.61K ₿131.41	$315.7K ₿1.99K	$250.2K ₿210.86
5599	AshSwap ASH	$0.0006011 ₿0.00000050	-2.98	$249.93K ₿137.44	$0.0006215 ₿0.00000052	$0.0005871 ₿0.00000050	$867.99 ₿0.41	$602.4K ₿510.37	$249.93K ₿137.44
5601	Konan of Kaspa KONAN	$0.0000008757	-22.51	$249.53K	$0.00000115	$0.0000008285	$60.92K	$249.53K	$249.53K
5602	InsightX INX	$0.001215 ₿0.00000010	-1.30	$249.49K ₿20.9	$0.001236 ₿0.00000011	$0.001208 ₿0.000000099	$116.73 ₿0.07	$303.99K ₿25.78	$249.49K ₿20.9
5603	BSC Station BSCS	$0.001003 ₿0.00000016	-2.93	$249.44K ₿41.62	$0.001037 ₿0.00000018	$0.0009991 ₿0.00000016	$12.39K ₿2.4	$401.65K ₿67.02	$249.44K ₿41.62
5607	DAOhaus HAUS	$0.2489 ₿0.000015	-0.75	$248.97K ₿15.98	$0.2508 ₿0.000016	$0.2473 ₿0.000015	$11.8 ₿0	$248.97K ₿15.98	$248.97K ₿15.98
5612	Bankless DAO BANK	$0.0003004 ₿0.000000029	0	$247.93K ₿24.17	$0 ₿0.	$0 ₿0.	$63.16 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5615	Typus TYPUS	$0.001188	-12.97	$246.9K	$0.001365	$0.001157	$1.43K	$1.19M	$246.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}