Ergebnisseite 27 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3265	XSwap Protocol XSP	$0.0005115 ₿0.000000013	-7.83	$1.23M ₿32.54	$0.0005687 ₿0.000000014	$0.0005132 ₿0.000000013	$25.45K ₿0.81	$6.67M ₿176.5	$1.23M ₿32.54
3269	Hydra HYDRA	$0.1906 ₿0.000011	0.81	$1.22M ₿266.21	$0.1913 ₿0.000011	$0.1885 ₿0.000010	$60.86K ₿3.85	$0	$1.22M ₿266.21
3270	Baby Wen BWEN	$0.01215	0.13	$1.22M	$0.01237	$0.01197	$108.33	$1.22M	$1.22M
3271	Pigeon Tech GOVAI	$0.001219	-11.88	$1.22M	$0.001399	$0.0012	$29.92K	$1.22M	$1.22M
3274	She Rises AKA	$0.001212	1.30	$1.21M	$0.001251	$0.001168	$22.72K	$1.21M	$1.21M
3275	HUG HUG	$0.00001516 ₿0.0000000013	-5.09	$1.21M ₿0	$0.0000162 ₿0.0000000014	$0.00001517 ₿0.0000000012	$1.75K ₿0.21	$1.52M ₿133.79	$1.21M ₿0
3276	Dogami DOGA	$0.001727 ₿0.00000021	-2.70	$1.37M ₿108.26	$0.001919 ₿0.00000022	$0.001774 ₿0.00000020	$155.31K ₿0.51	$1.55M ₿212.92	$1.37M ₿108.26
3277	SpunkySDX SSDX	$0.00000242	0.01	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3279	SophiaVerse SOPH	$0.004653 ₿0.0000011	-3.00	$1.21M ₿235.45	$0.004865 ₿0.0000011	$0.00454 ₿0.0000011	$30.54K ₿1.22	$4.65M ₿1.15K	$1.21M ₿235.45
3280	NORMIE NORMIE	$0.001241 ₿0.0000013	-9.62	$1.21M ₿1.35K	$0.001532 ₿0.0000017	$0.001211 ₿0.0000013	$26.38K ₿173.14	$1.21M ₿1.35K	$1.21M ₿1.35K
3282	Ring AI RING	$0.01202 ₿0.0000045	0.46	$1.2M ₿0	$0.01249 ₿0.0000062	$0.01184 ₿0.0000038	$21.46K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3283	Paysenger EGO EGO	$0.005984 ₿0.00000098	-0.15	$1.2M ₿90.01	$0.006041 ₿0.00000099	$0.005956 ₿0.00000096	$323.27K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3284	MCH Coin MCHC	$0.03265 ₿0.0000012	-1.95	$1.19M ₿42.68	$0.03361 ₿0.0000013	$0.03224 ₿0.0000012	$6.38K ₿2.67	$1.23M ₿43.97	$1.19M ₿42.68
3285	Dypius DYP	$0.007645 ₿0.00000097	8.92	$1.2M ₿82.04	$0.007651 ₿0.0000010	$0.007006 ₿0.00000071	$198.2K ₿11.68	$1.76M ₿220.32	$1.2M ₿82.04
3286	nomnom NOMNOM	$0.001194	-14.14	$1.2M	$0.001425	$0.001041	$177.38K	$1.2M	$1.2M
3287	WigoSwap WIGO	$0.0006674 ₿0.00000020	-5.30	$1.2M ₿355.97	$0.0007047 ₿0.00000021	$0.0006614 ₿0.00000019	$353.06 ₿3.65	$1.2M ₿377.16	$1.2M ₿355.97
3289	nftxbt NFTXBT	$0.0012	33.02	$1.19M	$0.001222	$0.0007994	$36.07K	$1.19M	$1.19M
3290	Dyordotcom DYOR	$0.002771	0.06	$1.19M	$0.00282	$0.002712	$741.76	$1.19M	$1.19M
3291	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7662 ₿0.0000081	$0.7371 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3292	StarryNift SNIFT	$0.00776	-0.59	$1.19M	$0.007864	$0.007716	$491.66K	$7.76M	$1.19M
3293	Skillful AI SKAI	$0.01049	-1.29	$1.19M	$0.01132	$0.01047	$69.85K	$10.5M	$1.19M
3296	Neiro NEIRO	$0.001188	-3.56	$1.19M	$0.00126	$0.001189	$2.24M	$1.19M	$1.19M
3297	Black Dragon BLACKDRAGON	$0.00000001527 ₿0.0000000000014	-6.24	$1.19M ₿113.21	$0.0000000163 ₿0.0000000000016	$0.00000001515 ₿0.0000000000014	$7.44K ₿1.4	$1.19M ₿113.21	$1.19M ₿113.21
3298	EverGrowCoin EGC	$0.000000002554 ₿0.0000000000016	1.65	$1.19M ₿754.58	$0.000000002585 ₿0.0000000000016	$0.000000002501 ₿0.0000000000015	$16.15 ₿0.91	$1.19M ₿754.58	$1.19M ₿754.58
3299	Chappyz CHAPZ	$0.0001778 ₿0.000000063	2.62	$1.18M ₿150.53	$0.0001876 ₿0.000000066	$0.0001726 ₿0.000000063	$37.98K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3300	Loky by Virtuals LOKY	$0.001321	5.11	$1.18M	$0.00137	$0.001132	$23.02K	$1.32M	$1.18M
3301	Elon Doge Token EDOGE	$0.000000002158 ₿0.000000000000043	-0.74	$1.18M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002153 ₿0.000000000000042	$14.85 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3302	Hund HUND	$0.002958 ₿0.00000031	-1.11	$1.18M ₿0	$0.003023 ₿0.00000033	$0.002908 ₿0.00000029	$1.25M ₿6.78	$1.18M ₿79.19	$1.18M ₿0
3303	SAD HAMSTER HAMMY	$0.001182 ₿0.000000034	-3.12	$1.18M ₿0	$0.001221 ₿0.000000059	$0.001155 ₿0.000000021	$338K ₿6.32	$1.18M ₿34.61	$1.18M ₿0
3304	MultiVAC MTV	$0.0003402 ₿0.000000022	-0.80	$1.18M ₿78.87	$0.0003557 ₿0.000000024	$0.0003393 ₿0.000000022	$287.41K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002242 ₿0.000000023	$0.001632 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Flamengo Fan Token MENGO	$0.0996 ₿0.0000097	-0.71	$1.18M ₿126.5	$0.1029 ₿0.0000097	$0.09933 ₿0.0000094	$128.46K ₿2.2	$2.99M ₿291.89	$1.18M ₿126.5
3307	Tutellus TUT	$0.01308 ₿0.00000048	-0.08	$1.18M ₿20.89	$0.01313 ₿0.00000048	$0.01299 ₿0.00000047	$9.97 ₿0.01	$2.61M ₿96.07	$1.18M ₿20.89
3310	VEE VEE	$0.0001972	-0.14	$1.18M	$0.000207	$0.0001952	$12.67K	$1.18M	$1.18M
3311	TN100x TN100X	$0.0001838 ₿0.000000035	2.33	$1.18M ₿0	$0.0001913 ₿0.000000037	$0.0001786 ₿0.000000028	$9.74K ₿3.07	$1.78M ₿356.37	$1.18M ₿0
3313	Dor DOR	$0.00495 ₿0.00000031	-1.09	$1.18M ₿20.81	$0.005043 ₿0.00000033	$0.004948 ₿0.00000030	$487.9K ₿1.52	$2.06M ₿118.11	$1.18M ₿20.81
3314	GoChain GO	$0.000902 ₿0.000000089	-0.07	$1.18M ₿112.62	$0.0009822 ₿0.000000089	$0.0009017 ₿0.000000076	$18.01K ₿0.82	$1.18M	$1.18M ₿112.62
3315	Harold HAROLD	$0.001183	-10.47	$1.18M	$0.001343	$0.001147	$27.98K	$1.18M	$1.18M
3316	ElonRWA ELONRWA	$0.00003427	1.78	$1.18M	$0.00003504	$0.00003342	$1.91K	$2.39M	$1.18M
3320	StellaSwap STELLA	$0.02155 ₿0.00000098	-2.79	$1.17M ₿40.2	$0.02221 ₿0.0000010	$0.02151 ₿0.00000098	$16.37 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3321	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.63	$1.17M ₿0	$0.7525 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3322	QuantixAI QAI	$81.67 ₿0.000016	-0.28	$1.17M ₿0	$82.59 ₿0.000018	$81.54 ₿0.000015	$5.9M ₿0.34	$816.8M ₿1.09	$1.17M ₿0
3323	GameZone GZONE	$0.002766 ₿0.00000032	-4.18	$1.17M ₿135.02	$0.003125 ₿0.00000034	$0.002706 ₿0.00000031	$18.78K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3324	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.44	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3325	Safe Haven SHA	$0.0001369 ₿0.0000000049	1.31	$1.16M ₿41.98	$0.0001383 ₿0.0000000056	$0.0001291 ₿0.0000000039	$196.03 ₿0.11	$1.16M ₿41.98	$1.16M ₿41.98
3326	AirDAO AMB	$0.0002204 ₿0.00000018	0.81	$1.17M ₿515.64	$0.0002221 ₿0.00000019	$0.000218 ₿0.00000017	$150.95K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3327	Lossless LSS	$0.01696 ₿0.0000032	-4.36	$1.16M ₿201.89	$0.01773 ₿0.0000033	$0.01693 ₿0.0000031	$77.2K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3328	MELD [OLD] MELD	$0.0007838 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02537 ₿0.00000026	$0.02351 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3329	KAGE NETWORK KAGE	$0.01161	-0.09	$1.16M	$0.01195	$0.01137	$3.41K	$1.16M	$1.16M
3331	DNA DNA	$0.000000000028	-4.06	$1.16M	$0.000000000031	$0.000000000027	$237.84K	$1.16M	$1.16M
3332	Rake.com RAKE	$0.00001682 ₿0.0000000013	0.29	$1.16M ₿95.25	$0.00001684 ₿0.0000000013	$0.00001677 ₿0.0000000012	$33.68 ₿2.77	$1.68M ₿138.6	$1.16M ₿95.25
3334	Velar VELAR	$0.008884 ₿0.0000038	-5.45	$1.16M ₿228.35	$0.009491 ₿0.0000042	$0.008732 ₿0.0000036	$135.56K ₿27.69	$8.88M ₿3.87K	$1.16M ₿228.35
3335	Chain-key USDC CKUSDC	$0.9975	0.70	$1.15M	$1.01	$0.9883	$47.7K	$1.15M	$1.15M
3337	Astrolescent ASTRL	$0.07002	-11.02	$1.15M	$0.0787	$0.07002	$4.37K	$2.52M	$1.15M
3338	Maia MAIA	$3.6 ₿0.00041	54.36	$1.13M ₿0	$3.64 ₿0.00073	$2.26 ₿0.00040	$5.04K ₿33.96	$1.13M ₿74.3	$1.13M ₿0
3339	Obortech OBOT	$0.005797 ₿0.00000080	-2.55	$1.15M ₿158.49	$0.006062 ₿0.00000091	$0.005734 ₿0.00000076	$3.03K ₿2.35	$1.74M ₿240.74	$1.15M ₿158.49
3340	H2 Finance $H2	$0.001619	-1.49	$1.14M	$0.00166	$0.001614	$6.65K	$12.01M	$1.14M
3341	Gamer Arena GAU	$0.003391 ₿0.0000017	-6.24	$1.14M ₿491.89	$0.003768 ₿0.0000019	$0.003371 ₿0.0000016	$177.56K ₿54.56	$1.7M ₿882.23	$1.14M ₿491.89
3345	PureFi UFI	$0.01246 ₿0.0000025	-10.31	$1.14M ₿186.82	$0.0151 ₿0.0000027	$0.01055 ₿0.0000024	$37.64K ₿1.12	$1.24M ₿257.77	$1.14M ₿186.82
3346	SpaceFalcon FCON	$0.00006556 ₿0.0000000063	-2.17	$1.14M ₿110.99	$0.00006978 ₿0.0000000069	$0.00006444 ₿0.0000000058	$363.63K ₿4.43	$1.25M ₿121.61	$1.14M ₿110.99
3347	AssetMantle MNTL	$0.0005361 ₿0.000000039	-4.05	$1.14M ₿54.54	$0.0005601 ₿0.000000042	$0.0005361 ₿0.000000036	$13.72K ₿1.11	$1.14M ₿55.54	$1.14M ₿54.54
3348	AshSwap ASH	$0.002878 ₿0.00000050	0.18	$1.14M ₿137.44	$0.002931 ₿0.00000052	$0.00285 ₿0.00000050	$3.02K ₿0.41	$2.88M ₿510.37	$1.14M ₿137.44
3350	Sperax USD USDS	$0.9989 ₿0.000014	-0.11	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$58.44K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3351	Koi KOI	$0.002263 ₿0.00000072	-0.49	$1.13M ₿363.09	$0.002327 ₿0.00000074	$0.002243 ₿0.00000070	$813.61 ₿15.65	$2.26M ₿726.19	$1.13M ₿363.09
3352	Shutter SHU	$0.004733 ₿0.0000016	11.51	$1.13M ₿126.08	$0.004757 ₿0.0000019	$0.004182 ₿0.0000013	$39.44K ₿14.35	$4.72M ₿1.67K	$1.13M ₿126.08
3355	Dedium DEDI	$0.0226	4.37	$1.13M	$0.02285	$0.02153	$4.23K	$5.65M	$1.13M
3356	FUSION FSN	$0.01451 ₿0.0000026	6.28	$1.13M ₿199.96	$0.01494 ₿0.0000028	$0.01318 ₿0.0000024	$108.27K ₿1.68	$1.14M ₿201.35	$1.13M ₿199.96
3357	DREAM DREAM	$0.001132	-19.00	$1.13M	$0.001508	$0.001098	$129.92K	$1.13M	$1.13M
3358	dotmoovs MOOV	$0.001128 ₿0.00000012	-0.50	$1.13M ₿120.88	$0.001155 ₿0.00000012	$0.001115 ₿0.00000011	$57.11K ₿6.26	$1.13M ₿120.88	$1.13M ₿120.88
3359	BLOCX. BLOCX	$0.01006 ₿0.0000019	6.87	$1.13M ₿123.31	$0.01075 ₿0.0000019	$0.009387 ₿0.0000018	$180.65K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3360	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3361	D-Drops DOP	$0.006418 ₿0.00000058	0.12	$1.12M ₿103.1	$0.006594 ₿0.00000062	$0.006365 ₿0.00000058	$1.21K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3363	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-0.46	$1.12M ₿17.28	$0.01012 ₿0.00000015	$0.01001 ₿0.00000014	$191.01K ₿3.28	$5.02M ₿77.48	$1.12M ₿17.28
3366	V.SYSTEMS VSYS	$0.0003294 ₿0.000000018	-3.84	$1.12M ₿57.24	$0.0003437 ₿0.000000021	$0.0003283 ₿0.000000017	$373.16K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3367	Lynex LYNX	$0.01411 ₿0.0000052	-2.31	$1.12M ₿142.56	$0.01469 ₿0.0000059	$0.01405 ₿0.0000050	$5.03K ₿6.29	$4.28M ₿702.48	$1.12M ₿142.56
3369	VoluMint VMINT	$0.00183 ₿0.00000067	0.28	$1.12M ₿410.58	$0.00183 ₿0.00000072	$0.001787 ₿0.00000065	$2.45K ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1438 ₿0.0000015	$0.1184 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.95 ₿0.000020	$1.77 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3372	Tokenomy TEN	$0.009651 ₿0.00000017	-8.36	$1.11M ₿18.85	$0.01076 ₿0.00000018	$0.00965 ₿0.00000011	$12.63K ₿3.09	$1.93M ₿32.65	$1.11M ₿18.85
3374	Cardstack CARD	$0.0003703 ₿0.000000010	8.15	$1.11M ₿32.28	$0.0003786 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.23K ₿0.57	$2.23M ₿64.58	$1.11M ₿32.28
3375	Gora GORA	$0.0338 ₿0.0000075	-2.55	$1.11M ₿48.58	$0.03518 ₿0.0000081	$0.03165 ₿0.0000073	$1.74K ₿0.57	$3.38M ₿48.58	$1.11M ₿48.58
3376	Umbrella Network UMB	$0.002579 ₿0.00000049	-0.39	$1.11M ₿188.92	$0.002619 ₿0.00000050	$0.002571 ₿0.00000045	$76.41K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3378	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,113	0.08	$1.11M	$98,698	$95,909	$926.98	$1.11M	$1.11M
3379	MoonPrime Games LUNAR	$0.001226	-0.60	$1.11M	$0.001243	$0.001222	$13.79	$1.11M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09188 ₿0.00000097	$0.0875 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Per Community PER	$0.001841 ₿0.00000021	-1.84	$1.11M ₿65.49	$0.001897 ₿0.00000021	$0.00183 ₿0.00000020	$139.95 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3381	BigShortBets BIGSB	$0.1947 ₿0.0000094	1.71	$1.1M ₿94.03	$0.1958 ₿0.0000096	$0.1914 ₿0.0000092	$12.51 ₿0.19	$5.81M ₿282.9	$1.1M ₿94.03
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002623 ₿0.0000000027	$0.0001676 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3385	Baby BNB BABYBNB	$0.0011	-5.47	$1.1M	$0.001203	$0.001086	$78.77K	$1.1M	$1.1M
3386	Arkreen Token AKRE	$0.0002897 ₿0.000000072	-4.45	$1.1M ₿0	$0.0003131 ₿0.000000079	$0.0002906 ₿0.000000070	$3.84K ₿0.83	$2.9M ₿1.82	$1.1M ₿0
3388	Dark Frontiers DARK	$0.005096 ₿0.00000050	-0.78	$1.1M ₿99.33	$0.00524 ₿0.00000050	$0.005004 ₿0.00000048	$190.2K ₿1.36	$1.27M ₿125.91	$1.1M ₿99.33
3389	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02133 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3391	Million MM	$1.09 ₿0.000027	2.99	$1.1M ₿26.97	$1.12 ₿0.000027	$1.06 ₿0.000025	$169.06 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3393	Fefe FEFE	$0.002583	-4.96	$1.09M	$0.00274	$0.002526	$233.23K	$1.09M	$1.09M
3394	Amepay AME	$0.001092 ₿0.000000035	6.17	$1.09M ₿35.52	$0.001169 ₿0.000000041	$0.0009826 ₿0.000000035	$77.79K ₿0.84	$1.09M ₿35.52	$1.09M ₿35.52
3397	Grumpy Cat Coin GRUMPY	$0.0001158	-7.90	$1.08M	$0.0001286	$0.000115	$6.32K	$1.08M	$1.08M
3400	NerveNetwork NVT	$0.002605 ₿0.00000025	-5.16	$1.09M ₿103.56	$0.002755 ₿0.00000025	$0.002589 ₿0.00000025	$37.54 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3401	Pepe on SOL PEPE	$0.001078	-10.54	$1.09M	$0.001215	$0.001036	$72.39K	$1.09M	$1.09M
3402	BitBonk BBONK	$0.000003629	0.76	$1.09M	$0.000003629	$0.000003599	$66.38	$2.54M	$1.09M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}