หน้าผลลัพธ์ 27 สำหรับ เหรียญ ENULS Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ENULS Ecosystem

ENULS Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3841	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04577 ₿0.00000042	$0.04488 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3842	OpenANX OAX	$0.01502 ₿0.0000044	-2.46	$837.71K ₿247.92	$0.01575 ₿0.0000047	$0.015 ₿0.0000036	$59.28K ₿271.58	$1.5M ₿444.36	$837.71K ₿247.92
3843	RWAX RWAX	$0.05126	2.86	$837.75K	$0.05182	$0.04936	$7.52K	$2.56M	$837.75K
3845	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02876 ₿0.00000026	$0.02665 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3846	Koi KOI	$0.001673 ₿0.00000072	-2.93	$837.03K ₿363.09	$0.001729 ₿0.00000074	$0.001669 ₿0.00000070	$2.32K ₿15.65	$1.67M ₿726.19	$837.03K ₿363.09
3848	Metal Dollar XMD	$0.9991 ₿0.000014	0.12	$837.04K ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$1.99M ₿28.9	$837.04K	$837.04K ₿0
3849	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	15.80	$835.43K ₿0	$0.05211 ₿0.0000041	$0.045 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.43K ₿0
3851	XALPHA.AI XALPHA	$0.008347 ₿0.0000023	0.54	$834.78K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$193.39 ₿0.85	$834.78K ₿230.4	$834.78K ₿0
3856	AROK.VC AROK	$0.0008285	-2.78	$832.59K	$0.0009042	$0.000828	$628.01	$832.59K	$832.59K
3859	Obortech OBOT	$0.004209 ₿0.00000080	-6.34	$830.67K ₿158.49	$0.00453 ₿0.00000091	$0.004202 ₿0.00000076	$3.17K ₿2.35	$1.26M ₿240.74	$830.67K ₿158.49
3862	Vidya VIDYA	$0.02024 ₿0.0000010	-0.86	$829.29K ₿43.26	$0.02082 ₿0.0000010	$0.01795 ₿0.0000010	$31.77K ₿4.91	$1.01M ₿52.3	$829.29K ₿43.26
3863	Strategic Bitcoin Reserve SBR	$0.03945	-0.70	$836.87K	$0.04044	$0.03869	$404.04K	$836.87K	$836.87K
3864	wanETH WANETH	$2,467.56 ₿0.050	-0.42	$827.93K ₿0	$2,518.79 ₿0.051	$2,431.44 ₿0.050	$2.5K ₿0.21	$827.93K	$827.93K ₿0
3868	Umbrella Network UMB	$0.001923 ₿0.00000049	-2.38	$818.39K ₿188.92	$0.002002 ₿0.00000050	$0.001916 ₿0.00000045	$111.74K ₿4.04	$844.53K ₿190.28	$818.39K ₿188.92
3869	YouSim YOUSIM	$0.0008266	-1.10	$830.19K	$0.0009148	$0.0008261	$5.06K	$830.19K	$830.19K
3870	BEPRO Network BEPRO	$0.00008233 ₿0.000000020	-10.37	$823.35K ₿204.08	$0.00009582 ₿0.000000021	$0.00008247 ₿0.000000019	$256.85K ₿11.6	$823.35K ₿204.08	$823.35K ₿204.08
3871	Gluteus Maximus by Virtuals GLUTEU	$0.0008187	-4.88	$818.82K	$0.0008658	$0.0008055	$60.8K	$818.82K	$818.82K
3873	Unstake NSTK	$0.01264 ₿0.0000014	7.52	$822.18K ₿95.82	$0.01296 ₿0.0000015	$0.01169 ₿0.0000012	$17.87 ₿0.32	$822.18K ₿95.82	$822.18K ₿95.82
3874	Pussy Financial PUSSY	$0.000003759 ₿0.00000000015	-2.15	$821.03K ₿33.09	$0.000003899 ₿0.00000000015	$0.000003759 ₿0.00000000015	$792.37 ₿0.01	$1.58M ₿63.63	$821.03K ₿33.09
3881	PlutusDAO PLS	$0.01762 ₿0.00000061	-1.30	$816.61K ₿6.63	$0.01821 ₿0.00000064	$0.01761 ₿0.00000060	$267.83 ₿0.21	$1.76M ₿61.18	$816.61K ₿6.63
3883	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,453.4	-0.57	$814.16K	$2,512.91	$2,452.9	$40.6K	$814.16K	$814.16K
3885	Witnet WIT	$0.0006091 ₿0.00000013	-3.63	$811.97K ₿176.97	$0.0006321 ₿0.00000013	$0.000609 ₿0.00000012	$99.23K ₿3.35	$1.52M ₿331.93	$811.97K ₿176.97
3886	StarHeroes STAR	$0.00595 ₿0.0000084	1.24	$810.51K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$385.3K ₿7.94	$3.56M	$810.51K ₿0
3887	Bficoin BFIC	$0.428 ₿0.00017	-6.10	$808.99K ₿335.42	$0.4636 ₿0.00018	$0.42 ₿0.00016	$81.5K ₿89.87	$8.99M ₿3.73K	$808.99K ₿335.42
3889	Anzen Finance ANZ	$0.0009499	5.78	$808.54K	$0.001049	$0.0008881	$13.31K	$9.5M	$808.54K
3892	Rainbow Bridged WBTC (Aurora) WBTC	$105,664	-1.06	$807.69K	$108,208	$105,562	$3.99K	$807.69K	$807.69K
3893	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.42	$807.33K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3894	BEFE BEFE	$0.000008539 ₿0.0000000049	-0.30	$807.06K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$166.76K ₿5.02	$855.61K ₿490.26	$807.06K ₿0
3895	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3896	Beni BENI	$0.0008122 ₿0.000000080	-2.38	$805.48K ₿0	$0.0008331 ₿0.000000087	$0.0008059 ₿0.000000026	$810.62 ₿24.8	$805.48K ₿78.91	$805.48K ₿0
3898	GHOAD GHOAD	$0.0002011	-0.66	$804.4K	$0.0002031	$0.0002003	$196.6K	$804.4K	$804.4K
3899	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06409 ₿0.00000060	$0.05997 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3907	Talent Protocol TALENT	$0.005533	-1.65	$800.84K	$0.005631	$0.005533	$383.82K	$3.25M	$800.84K
3908	Seal SEAL	$0.03827	-1.26	$800.28K	$0.03927	$0.03796	$59.23K	$800.28K	$800.28K
3909	AIRian AIR	$0.005332	-2.90	$799.87K	$0.005656	$0.004639	$68.81K	$5.33M	$799.87K
3911	Hummingbot HBOT	$0.001442 ₿0.000000047	-1.15	$798.34K ₿26	$0.005382 ₿0.000000050	$0.005058 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3912	Dyordotcom DYOR	$0.001819	-1.58	$798.26K	$0.001879	$0.001818	$7.34	$798.26K	$798.26K
3914	CryptoFarmers FARM	$0.02668	-25.70	$793.82K	$0.03642	$0.02643	$937.29	$1.33M	$793.82K
3915	Shifu SHIFU	$0.00000865	-0.85	$793.63K	$0.000008909	$0.00000865	$1.34K	$866.76K	$793.63K
3916	Musk It MUSKIT	$0.0007933	4.03	$793.35K	$0.0008179	$0.0006937	$264.4K	$793.35K	$793.35K
3917	Living the Dream LTD	$0.000002609	178.95	$167.39K	$0.000001089	$0.0000009235	$10.02K	$323.26K	$167.39K
3918	Astrolescent ASTRL	$0.04831	-4.50	$792.44K	$0.05074	$0.04818	$968.1	$1.74M	$792.44K
3919	Hacash HAC	$0.5674 ₿0.00022	4.86	$792.23K ₿173.4	$0.6012 ₿0.00026	$0.4498 ₿0.00022	$20.18K ₿1.7	$792.23K ₿173.41	$792.23K ₿173.4
3922	Ycash YEC	$0.0478 ₿0.00000053	2.15	$790.06K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$165.33 ₿0.01	$790.06K ₿11.04	$790.06K ₿7.85
3923	Factor FCTR	$0.05265 ₿0.0000015	-0.83	$790.34K ₿22.9	$0.05397 ₿0.0000015	$0.05252 ₿0.0000015	$6K ₿0.19	$5.27M ₿152.63	$790.34K ₿22.9
3925	Odin Liquidity Network ODIN	$0.004202	-0.78	$788.68K	$0.004862	$0.00412	$9.27K	$788.68K	$788.68K
3926	Burrow BRRR	$0.001297 ₿0.00000012	-3.05	$786.73K ₿73.87	$0.001351 ₿0.00000013	$0.001297 ₿0.00000012	$158.29 ₿0	$1.3M ₿121.86	$786.73K ₿73.87
3927	SKI MASK CAT SKICAT	$0.000793	-0.71	$785.19K	$0.000818	$0.0007881	$74.72K	$785.19K	$785.19K
3928	KEKE Terminal KEKE	$0.0007873	-9.44	$787.3K	$0.0008825	$0.0007835	$9.85K	$787.3K	$787.3K
3929	Wing Finance WING	$0.154 ₿0.00011	-4.90	$783.66K ₿478.51	$0.1619 ₿0.00012	$0.1537 ₿0.00011	$163.12K ₿106.91	$1.18M ₿607.27	$783.66K ₿478.51
3931	Saakuru SKR	$0.001115	-4.06	$783.35K	$0.001174	$0.001115	$37.57	$1.11M	$783.35K
3932	Hasbulla's Cat BARSIK	$0.0007823	0.60	$782.42K	$0.0008426	$0.0007605	$583.4K	$782.42K	$782.42K
3933	BIAO on SOL BIAO	$0.0007845	-11.89	$784.43K	$0.001106	$0.0007859	$306.9K	$784.43K	$784.43K
3934	Blinks.gg BGG1	$0.0007811	-7.67	$780.4K	$0.0008576	$0.0007795	$61.07K	$780.4K	$780.4K
3938	Bonsai Token BONSAI	$0.002052 ₿0.00000098	0.17	$773.21K ₿0	$0.002064 ₿0.0000020	$0.001973 ₿0.00000083	$5.12K ₿4.45	$2.04M ₿986.08	$773.21K ₿0
3939	Litecoin Mascot LESTER	$0.0007788	-4.53	$777.97K	$0.0008625	$0.0007698	$546.38K	$777.97K	$777.97K
3941	Glorp GLORP	$0.0007792	-6.38	$779.63K	$0.0008932	$0.0007797	$4.84K	$779.63K	$779.63K
3943	Satori Network SATORI	$1.58	2.61	$774.86K	$1.62	$1.51	$515.31	$869.23K	$774.86K
3944	EARLY Radix EARLY	$0.0007739	-3.86	$773.93K	$0.0008099	$0.0007724	$149.11	$773.93K	$773.93K
3952	Rari Governance Token RGT	$0.06835 ₿0.0000066	-1.86	$770.03K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$8.64 ₿0	$854.15K ₿82.74	$770.03K ₿74.59
3954	Shyft Network SHFT	$0.0003446 ₿0.00000012	-3.80	$769.56K ₿140.91	$0.0003583 ₿0.00000013	$0.0003422 ₿0.00000012	$55.44K ₿0.81	$868.9K ₿311.19	$769.56K ₿140.91
3958	Morpheus Labs MIND	$0.0004765 ₿0.000000062	3.46	$770.11K ₿108.22	$0.0005108 ₿0.000000067	$0.0004554 ₿0.000000058	$43.28K ₿18.22	$1M ₿131.73	$770.11K ₿108.22
3960	ARTH ARTH	$1.74 ₿0.000028	10.34	$767.47K ₿12.53	$1.74	$1.58	$365.96 ₿0	$767.47K ₿12.53	$767.47K ₿12.53
3966	Hund HUND	$0.001911 ₿0.00000031	-2.50	$766.25K ₿0	$0.002035 ₿0.00000033	$0.001914 ₿0.00000029	$129.83K ₿6.78	$766.25K ₿79.19	$766.25K ₿0
3969	DeFrogs DEFROGS	$76.38 ₿0.0066	-3.92	$763.82K ₿66.57	$81.07 ₿0.0073	$76.1 ₿0.0063	$98.74K ₿27.39	$763.82K ₿66.57	$763.82K ₿66.57
3970	X Community X	$0.0007662	6.78	$763.22K	$0.0008127	$0.0007165	$28.59K	$763.22K	$763.22K
3971	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02622 ₿0.00000024	$0.02007 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3973	TypeAI TYPE	$0.08012 ₿0.000036	-0.52	$760.82K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.87K ₿6.15	$800.87K ₿357.88	$760.82K ₿0
3974	Omira OMIRA	$0.007587	-10.67	$759.85K	$0.008562	$0.007493	$6.51K	$759.85K	$759.85K
3975	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007591	-7.99	$759.14K	$0.0008251	$0.0007585	$557.08	$759.14K	$759.14K
3976	Rkey RKEY	$0.00232	-1.64	$761.49K	$0.002416	$0.002319	$43.23K	$2.32M	$761.49K
3977	5ire 5IRE	$0.001185 ₿0.0000019	-1.07	$759.17K ₿83.22	$0.001218 ₿0.0000021	$0.001179 ₿0.0000017	$556.67K ₿22.59	$1.78M ₿2.88K	$759.17K ₿83.22
3978	VCGamers VCG	$0.007587 ₿0.00000014	3.52	$758.77K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$22.74 ₿0.01	$758.78K ₿14.82	$758.77K ₿14.82
3979	Toad Killer $TOAD	$0.000000001809 ₿0.000000000000087	-11.18	$760.95K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001801 ₿0.000000000000074	$42.06K ₿0.33	$760.95K ₿37.13	$760.95K ₿0
3980	Tomb TOMB	$0.002476 ₿0.00000015	-6.44	$759.08K ₿47.72	$0.002739 ₿0.00000015	$0.002472 ₿0.00000014	$33.31 ₿0.12	$759.08K ₿47.72	$759.08K ₿47.72
3981	Waterfall WATER	$0.0002425	7.64	$764.7K	$0.0002461	$0.0001904	$57.66K	$6.22M	$764.7K
3982	Cryptocart CCV2	$0.8142 ₿0.000020	-1.78	$757.58K ₿18.94	$2.22 ₿0.000020	$2.16 ₿0.000020	$59.14 ₿0.02	$814.28K ₿20.35	$757.58K ₿18.94
3983	OpSec OPSEC	$0.007649 ₿0.000026	-13.74	$758.12K ₿2.45K	$0.009162 ₿0.000030	$0.00764 ₿0.000025	$42.26K ₿37.01	$758.12K ₿2.54K	$758.12K ₿2.45K
3984	Ring AI RING	$0.007562 ₿0.0000045	-1.83	$756.21K ₿0	$0.007721 ₿0.0000062	$0.007275 ₿0.0000038	$36.29K ₿14.78	$756.21K ₿451.19	$756.21K ₿0
3985	Shikoku SHIK	$0.000000000799 ₿0.000000000000027	-1.45	$756.13K ₿25.68	$0.000000000825 ₿0.000000000000027	$0.000000000796 ₿0.000000000000026	$850.24 ₿0.02	$756.13K ₿25.68	$756.13K ₿25.68
3988	PureFi UFI	$0.008077 ₿0.0000025	1.19	$755.63K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.93K ₿1.12	$808.45K ₿257.77	$755.63K ₿186.82
3989	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3990	Prophet of Ethereum PROPHET	$0.0007544	-6.54	$755.3K	$0.0008557	$0.0007541	$16.5K	$755.3K	$755.3K
3992	History of Pepe HOPE	$0.0007552	-6.77	$754.88K	$0.0008438	$0.0007542	$18.14K	$754.88K	$754.88K
3993	FAME AI FMC	$0.0002904 ₿0.000000015	-1.02	$755.15K ₿40.56	$0.0002974 ₿0.000000016	$0.0002871 ₿0.000000015	$15.74K ₿0.59	$2.9M ₿156.01	$755.15K ₿40.56
3995	Bag BAG	$0.0001258 ₿0.000000049	-6.29	$751.23K ₿120.38	$0.0001359 ₿0.000000049	$0.0001241 ₿0.000000048	$111.98K ₿1.54	$751.08K ₿120.38	$751.23K ₿120.38
3996	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3998	Peepo PEPO	$0.000001799	-3.84	$751.06K	$0.000001889	$0.000001779	$9.62K	$751.06K	$751.06K
3999	Blockchain Brawlers BRWL	$0.0007501 ₿0.00000014	-6.88	$750.14K ₿140.36	$0.00081 ₿0.00000014	$0.0007501 ₿0.00000013	$77.44K ₿19.69	$750.14K ₿140.36	$750.14K ₿140.36
4000	DrPepe.ai BRYAN	$0.000000000843	4.64	$749.72K	$0.000000000858	$0.000000000806	$2.56	$749.72K	$749.72K
4002	POPDOG POPDOG	$0.0007531 ₿0.000000021	-1.28	$748.41K ₿0	$0.0007701 ₿0.000000024	$0.0007456 ₿0.000000021	$61.08K ₿0.17	$748.41K ₿21.84	$748.41K ₿0
4003	Winkies WNK	$0.0001165 ₿0.0000000088	0.43	$748.34K ₿45.6	$0.0001192 ₿0.0000000090	$0.0001142 ₿0.0000000085	$56.22K ₿0.5	$748.34K ₿58.32	$748.34K ₿45.6
4004	Tarot V1 TAROT	$0.01104 ₿0.00000044	-1.49	$747.83K ₿27.45	$0.01121 ₿0.00000047	$0.01104 ₿0.00000042	$8.77 ₿0.02	$1.1M ₿44.83	$747.83K ₿27.45
4008	WigoSwap WIGO	$0.0004143 ₿0.00000020	76.58	$746.22K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.32K ₿3.65	$746.25K ₿377.16	$746.22K ₿355.97
4009	PointPay PXP	$0.02481	10.24	$744.65K	$0.02501	$0.02248	$586.8K	$2.48M	$744.65K
4010	Deq Staked AVAIL STAVAIL	$0.02456	12.58	$744.27K	$0.02485	$0.02156	$338.1	$744.27K	$744.27K
4011	CATS CATS	$0.000003029	0.07	$744.11K	$0.000003109	$0.000002979	$709.98K	$1.82M	$744.11K
4012	Luna Inu LINU	$0.000000000992 ₿0.00000000000016	-2.12	$744.07K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000000992 ₿0.00000000000015	$735.24 ₿3.77	$993.19K ₿166.47	$744.07K ₿124.72
4013	GNY GNY	$0.004172 ₿0.00000041	0.66	$744K ₿73.23	$0.004182 ₿0.00000044	$0.004143 ₿0.00000040	$80.41 ₿1.44	$1.67M ₿164.32	$744K ₿73.23
4014	Pchain PI	$0.0007303 ₿0.000000057	0.58	$743.68K ₿58.12	$0.0007661 ₿0.000000063	$0.0007131 ₿0.000000054	$46.03K ₿0.25	$1.14M ₿89.63	$743.68K ₿58.12
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}