按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9461)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,344.93 ₿0.050	0.75	$404.23B ₿6.08M	$3,432.93 ₿0.051	$3,291.61 ₿0.050	$31.76B ₿267.46K	$404.23B ₿6.08M	$404.23B ₿6.08M
3	泰达币 USDT	$1 ₿0.000014	0.02	$186.1B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$91.19B ₿849.82K	$191.57B ₿1.58M	$186.1B ₿1.58M
4	币安币 BNB	$899.31 ₿0.0085	-0.34	$123.95B ₿1.31M	$910.16 ₿0.0085	$884.88 ₿0.0082	$1.83B ₿19.18K	$123.95B ₿1.31M	$123.95B ₿1.31M
6	USD Coin USDC	$0.9987 ₿0.000014	-0.10	$78.08B ₿474.25K	$1 ₿0.000014	$0.9987 ₿0.000014	$14.63B ₿97.15K	$78.23B ₿474.09K	$78.08B ₿474.25K
8	Staked Ether STETH	$3,346.74 ₿0.050	1.09	$29.17B ₿481.74K	$3,427.64 ₿0.051	$3,291.27 ₿0.050	$40.9M ₿2.45K	$29.17B ₿481.74K	$29.17B ₿481.74K
13	WhiteBIT Coin WBT	$63.38 ₿0.00012	2.47	$13.58B ₿18.11K	$64.11 ₿0.00012	$61.36 ₿0.00012	$114.12M ₿233.74	$20.33B ₿44.67K	$13.58B ₿18.11K
14	Wrapped stETH WSTETH	$4,089.45 ₿0.058	0.78	$12.69B ₿0	$4,186.81 ₿0.060	$4,019.85 ₿0.058	$56.99M ₿1.66K	$12.69B ₿180.89K	$12.69B ₿0
15	Wrapped Beacon ETH WBETH	$3,633.68 ₿0.052	0.74	$11.85B ₿3.71K	$3,719.28 ₿0.053	$3,572.85 ₿0.052	$11.73M ₿91.01	$11.85B ₿3.71K	$11.85B ₿3.71K
16	Wrapped Bitcoin WBTC	$92,424 ₿1.00071	-0.08	$11.55B ₿155.34K	$93,884 ₿1.0029	$91,560 ₿0.99	$248.41M ₿4.38K	$11.55B ₿155.34K	$11.55B ₿155.34K
18	ChainLink LINK	$14.29 ₿0.00025	-0.87	$9.95B ₿147.73K	$14.77 ₿0.00025	$13.99 ₿0.00024	$788.15M ₿5.73K	$14.28B ₿251.62K	$9.95B ₿147.73K
19	USDS USDS	$0.9995	-0.01*	$9.69B	$1	$0.9989	$22.04M	$9.69B	$9.69B
20	Wrapped eETH WEETH	$3,627.04 ₿0.052	0.78	$9.57B ₿33.69K	$3,718.73 ₿0.053	$3,566.32 ₿0.052	$10.44M ₿637.44	$9.57B ₿33.69K	$9.57B ₿33.69K
22	WETH WETH	$3,353.07 ₿0.050	0.95	$8.81B ₿0	$3,432.63 ₿0.051	$3,290.76 ₿0.050	$141.11M ₿32.34K	$8.81B ₿151.29K	$8.81B ₿0
23	LEO Token LEO	$9.51 ₿0.000086	-1.23	$8.77B ₿79.96K	$9.64 ₿0.000086	$9.29 ₿0.000081	$841.56K ₿29.84	$9.37B ₿85.01K	$8.77B ₿79.96K
27	Coinbase Wrapped BTC CBBTC	$92,556	-0.14	$6.72B	$94,092	$91,718	$484.46M	$6.72B	$6.72B
29	Ethena USDe USDE	$0.9994 ₿0.000014	-0.01*	$6.56B ₿34.16K	$1 ₿0.000014	$0.9971 ₿0.000014	$185.4M ₿3.35K	$6.56B ₿34.16K	$6.56B ₿34.16K
34	Shiba Inu SHIB	$0.00000862 ₿0.00000000039	-1.43	$5.07B ₿233.85K	$0.000008889 ₿0.00000000040	$0.00000849 ₿0.00000000039	$147.13M ₿8.67K	$5.08B ₿396.85K	$5.07B ₿233.85K
36	sUSDS SUSDS	$1.07	-1.20	$4.38B	$1.1	$1.06	$18.6M	$4.38B	$4.38B
37	Dai DAI	$0.9999 ₿0.000014	0.06	$4.34B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$59.2M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
38	World Liberty Financial WLFI	$0.1537	1.82	$4.19B	$0.1565 ₿0.	$0.1507 ₿0.	$130.51M ₿0	$15.39B	$4.19B
39	The Open Network TON	$1.68 ₿0.000099	1.53	$4.12B ₿344.64K	$1.69 ₿0.00010	$1.63 ₿0.000093	$79.37M ₿9.24K	$8.66B ₿506.94K	$4.12B ₿344.64K
40	Crypto.com Coin CRO	$0.1042 ₿0.0000020	-1.60	$3.89B ₿55.56K	$0.1062 ₿0.0000021	$0.1038 ₿0.0000020	$15.35M ₿345.91	$10.22B ₿62.55K	$3.89B ₿55.56K
41	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.83B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$130.32M ₿76.24	$3.83B ₿2.83K	$3.83B ₿2.83K
42	Mantle MNT	$1.16 ₿0.000018	4.38	$3.76B ₿61.48K	$1.19 ₿0.000019	$1.11 ₿0.000018	$183.01M ₿1.01K	$7.19B ₿117.12K	$3.76B ₿61.48K
43	Polkadot DOT	$2.22 ₿0.00012	-2.83	$3.65B ₿164.49K	$2.3 ₿0.00012	$2.2 ₿0.00012	$197.09M ₿5K	$3.65B ₿174.35K	$3.65B ₿164.49K
44	Uniswap UNI	$5.69 ₿0.00016	-1.15	$3.59B ₿120.73K	$5.9 ₿0.00016	$5.54 ₿0.00015	$351.01M ₿2.37K	$5.69B ₿160.17K	$3.59B ₿120.73K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.04	$3.55B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$71.43M ₿222.24	$3.55B ₿6.25K	$3.55B ₿0
46	Aave AAVE	$198.61 ₿0.0018	-2.28	$3.01B ₿27.26K	$205.62 ₿0.0018	$196.71 ₿0.0017	$444.53M ₿2.81K	$3.18B ₿29.47K	$3.01B ₿27.26K
48	USD1 USD1	$0.999	-0.01*	$2.74B	$0.9996	$0.9984	$353.09M	$2.74B	$2.74B
51	Bitget Token BGB	$3.59 ₿0.000018	-1.07	$2.51B ₿25.02K	$3.64 ₿0.000019	$3.58 ₿0.000017	$94.68M ₿911.48	$3.3B ₿35.74K	$2.51B ₿25.02K
52	OK币 OKB	$119.04 ₿0.00082	0.59	$2.5B ₿49.74K	$123.79 ₿0.00083	$115.72 ₿0.00081	$30.98M ₿131.07	$2.5B ₿195.59K	$2.5B ₿49.74K
54	Near NEAR	$1.78 ₿0.000099	-1.51	$2.28B ₿105.66K	$1.84 ₿0.00010	$1.74 ₿0.000099	$199.25M ₿8.91K	$2.28B ₿117.88K	$2.28B ₿105.66K
56	Tether Gold XAUT	$4,226.39 ₿0.034	0.28	$2.2B ₿8.51K	$4,237.01 ₿0.034	$4,187.08 ₿0.033	$99.64M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
59	Ethena ENA	$0.2605 ₿0.000019	-6.72	$2B ₿27.95K	$0.2818 ₿0.000021	$0.2607 ₿0.000017	$298.06M ₿20.92K	$3.91B ₿294.23K	$2B ₿27.95K
61	Pepe PEPE	$0.000004709 ₿0.00000000010	-4.18	$1.98B ₿42.25K	$0.000004979 ₿0.00000000010	$0.00000467 ₿0.000000000098	$511.98M ₿7.64K	$1.98B ₿42.25K	$1.98B ₿42.25K
63	Internet Computer ICP	$3.5 ₿0.00022	-3.89	$1.9B ₿104.51K	$3.76 ₿0.00024	$3.48 ₿0.00022	$94.09M ₿4.01K	$1.9B ₿116.95K	$1.9B ₿104.51K
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
69	Ondo ONDO	$0.4942 ₿0.000010	-1.13	$1.56B ₿15.67K	$0.5116 ₿0.000011	$0.4905 ₿0.000010	$91.78M ₿2.36K	$4.94B ₿108.52K	$1.56B ₿15.67K
70	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.55B	$1.14	$1.14	$7.95M	$1.55B	$1.55B
71	HTX DAO HTX	$0.000001639 ₿0.000000000022	0.31	$1.53B ₿0	$0.00000165 ₿0.	$0.00000163 ₿0.	$17.86M ₿0	$1.53B ₿22.19K	$1.53B ₿0
72	Worldcoin WLD	$0.624 ₿0.000093	-2.09	$1.52B ₿17.03K	$0.648 ₿0.000099	$0.6197 ₿0.000093	$120.56M ₿3.24K	$6.23B ₿939.26K	$1.52B ₿17.03K
73	PAX Gold PAXG	$4,236.44 ₿0.034	0.47	$1.44B ₿6.25K	$4,237.32 ₿0.034	$4,199.46 ₿0.032	$106.89M ₿139.99	$1.44B ₿6.25K	$1.44B ₿6.25K
75	Rocket Pool ETH RETH	$3,850.1 ₿0.056	0.83	$1.4B ₿29.52K	$3,942.91 ₿0.056	$3,778.78 ₿0.055	$18.86M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
77	ether.fi Staked ETH EETH	$3,348.9 ₿0.051	1.14	$1.39B ₿20.76K	$3,439.92 ₿0.051	$3,293.17 ₿0.050	$379.24K ₿2.15	$9.95B ₿54.93K	$1.39B ₿20.76K
78	Global Dollar USDG	$0.9997	-0.01*	$1.38B	$0.9999	$0.9996	$27.05M	$1.38B	$1.38B
79	Circle USYC USYC	$1.11	0.01*	$1.36B	$1.11	$1.11	$222.01K	$1.36B	$1.36B
80	syrupUSDT SYRUPUSDT	$1.11	-0.10	$1.35B	$1.11	$1.11	$998.17K	$1.35B	$1.35B
85	POL (ex-MATIC) POL	$0.1246 ₿0.000012	-1.53	$1.32B ₿1.74K	$0.1281 ₿0.000013	$0.1232 ₿0.000012	$65.91M ₿11.63	$1.32B ₿129.67K	$1.32B ₿1.74K
86	Ripple USD RLUSD	$0.9997	0.01	$1.3B	$1	$0.9988	$87.97M	$1.3B	$1.3B
88	Sky SKY	$0.05594 ₿0.000000000092	2.82	$1.28B	$0.05692 ₿0.	$0.05441 ₿0.	$11.69M ₿0	$1.31B	$1.28B
89	Gatechain Token GT	$10.52 ₿0.00011	-0.26	$1.24B ₿15.18K	$10.67 ₿0.00011	$10.44 ₿0.00010	$2.17M ₿311.85	$3.16B ₿34.09K	$1.24B ₿15.18K
90	Quant QNT	$84.86 ₿0.0016	-2.50	$1.23B ₿24.58K	$87.65 ₿0.0017	$84.52 ₿0.0016	$18.46M ₿415.46	$1.24B ₿24.7K	$1.23B ₿24.58K
91	Arbitrum ARB	$0.2189 ₿0.000021	-1.66	$1.23B ₿55.94K	$0.228 ₿0.000022	$0.2161 ₿0.000020	$134.64M ₿5.3K	$2.19B ₿210.77K	$1.23B ₿55.94K
93	Kelp DAO Restaked ETH RSETH	$3,543.79 ₿0.051	0.68	$1.21B ₿11.81K	$3,635.3 ₿0.051	$3,488.92 ₿0.050	$308.86K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
97	Liquid Staked ETH LSETH	$3,583.9 ₿0.053	0.65	$1.11B ₿0	$3,644.39 ₿0.053	$3,533.26 ₿0.052	$61.67K ₿1.08	$1.11B ₿3.56K	$1.11B ₿0
100	Function FBTC FBTC	$91,808	-0.61	$1.07B	$95,048	$91,141	$127.25K	$1.07B	$1.07B
103	Lombard Staked BTC LBTC	$92,737	-0.06	$1.03B	$94,608	$91,722	$4.74M	$1.03B	$1.03B
104	Solv Protocol BTC SOLVBTC	$92,336 ₿0.93	-0.35	$1.02B ₿0	$93,738 ₿0.98	$91,730 ₿0.90	$91K ₿14.67	$1.02B	$1.02B ₿0
105	NEXO NEXO	$0.9857 ₿0.000019	0.66	$985.85M ₿11.13K	$0.996 ₿0.000020	$0.9771 ₿0.000019	$9.66M ₿111.06	$985.85M ₿19.87K	$985.85M ₿11.13K
106	XinFin XDC	$0.05019 ₿0.00000064	3.22	$930.9M ₿8.93K	$0.05048 ₿0.00000066	$0.04789 ₿0.00000063	$31.59M ₿119.06	$1.91B ₿24.33K	$930.9M ₿8.93K
108	Render Token RENDER	$1.66 ₿0.00013	-2.40	$861.01M ₿50.39K	$1.73 ₿0.00013	$1.64 ₿0.00013	$54.88M ₿2.07K	$885.51M ₿70.21K	$861.01M ₿50.39K
109	USDtb USDTB	$0.9995	-0.03	$850.82M	$1	$0.997	$720.36K	$850.82M	$850.82M
110	Renzo Restaked ETH EZETH	$3,569.53 ₿0.051	1.18	$823.36M ₿0	$3,645.81 ₿0.051	$3,511.07 ₿0.050	$663.51K ₿585.21	$823.36M	$823.36M ₿0
112	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01*	$805.62M	$10.92	$10.92	$0	$805.62M	$805.62M
113	OUSG OUSG	$113.59 ₿0.0015	0.02	$797.3M ₿0	$113.59 ₿0.0015	$113.56 ₿0.0014	$0 ₿0	$797.3M	$797.3M ₿0
114	Bonk BONK	$0.000009599 ₿0.00000000031	-3.30	$794.69M ₿20.66K	$0.00001008 ₿0.00000000032	$0.00000933 ₿0.00000000031	$132.38M ₿1.46K	$845.25M ₿29.24K	$794.69M ₿20.66K
115	Mantle Staked Ether METH	$3,620.35 ₿0.051	1.43	$786.61M ₿25.31K	$3,717.99 ₿0.052	$3,549.52 ₿0.051	$7.08M ₿159.95	$786.61M ₿25.31K	$786.61M ₿25.31K
116	PancakeSwap Token CAKE	$2.34 ₿0.000055	-1.28	$786M ₿13.62K	$2.38 ₿0.000056	$2.33 ₿0.000054	$51.4M ₿1.32K	$818.3M ₿21.18K	$786M ₿13.62K
117	WrappedM by M^0 WM	$0.9998	0.01*	$770.66M	$1 ₿0.	$0.9896 ₿0.	$7.13M ₿0	$770.66M	$770.66M
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.01*	$763.27M	$1.02	$1.02	$0	$763.27M	$763.27M
119	Pudgy Penguins PENGU	$0.01197	-4.80	$754.34M	$0.0128	$0.012	$225.67M	$956.57M	$754.34M
120	First Digital USD FDUSD	$0.9983 ₿0.000014	-0.01	$753.67M ₿48.53K	$0.9998 ₿0.000014	$0.9978 ₿0.000014	$1.04B ₿157.75K	$753.67M ₿48.53K	$753.67M ₿48.53K
124	clBTC CLBTC	$92,208	-1.55	$712.14M	$94,349	$91,927	$24.16	$712.14M	$712.14M
126	Story IP	$2.1	-4.52	$699.16M	$2.23	$2.1	$30.62M	$2.15B	$699.16M
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.65	$688.87M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$96.41K ₿1.42	$699.48M ₿1.69K	$688.87M ₿1.69K
128	Morpho MORPHO	$1.24	-3.17	$670.06M	$1.3	$1.24	$15.78M	$1.24B	$670.06M
129	Fetch.ai FET	$0.2567 ₿0.000036	-0.77	$666.95M ₿37.87K	$0.2676 ₿0.000037	$0.256 ₿0.000036	$109.24M ₿3.18K	$695M ₿41.85K	$666.95M ₿37.87K
130	StakeWise Staked ETH OSETH	$3,461.19 ₿0.051	0.47	$662.5M ₿1.48K	$3,550.31 ₿0.052	$3,406.19 ₿0.051	$2.07M ₿4.13	$662.5M ₿1.48K	$662.5M ₿1.48K
138	SPX6900 SPX	$0.637 ₿0.000000054	-1.11	$593.18M ₿50.44	$0.696 ₿0.000000070	$0.6349 ₿0.000000054	$26.73M ₿2.04	$593.18M ₿50.44	$593.18M ₿50.44
139	Curve DAO Token CRV	$0.4132 ₿0.0000088	1.26	$592.16M ₿10.42K	$0.4264 ₿0.0000091	$0.4029 ₿0.0000087	$63.53M ₿806.97	$962.14M ₿18.58K	$592.16M ₿10.42K
142	Injective Protocol INJ	$5.73 ₿0.00047	-1.79	$573.81M ₿42.51K	$6.02 ₿0.00048	$5.58 ₿0.00046	$86.81M ₿1.86K	$573.81M ₿47.21K	$573.81M ₿42.51K
143	Virtuals Protocol VIRTUAL	$0.8518 ₿0.0000025	-2.09	$560.57M ₿2.47K	$0.9051 ₿0.0000026	$0.8477 ₿0.0000023	$80.2M ₿22.06	$854.4M ₿2.47K	$560.57M ₿2.47K
144	Lido DAO LDO	$0.6268 ₿0.000038	-1.33	$560.36M ₿34.59K	$0.6536 ₿0.000040	$0.6232 ₿0.000037	$93.11M ₿1.22K	$627.11M ₿38.79K	$560.36M ₿34.59K
146	tBTC TBTC	$92,138 ₿1.00030	-0.24	$558.62M ₿2.51K	$93,647 ₿1.010	$91,306 ₿0.99	$24.51M ₿11.52	$558.62M ₿2.51K	$558.62M ₿2.51K
147	Usual USD USD0	$0.9962	-0.46	$548.79M	$1	$0.9948	$3.84M	$548.79M	$548.79M
152	Starknet STRK	$0.1091 ₿0.000026	-4.31	$524.74M ₿19.46K	$0.116 ₿0.000027	$0.1082 ₿0.000026	$74.9M ₿2.04K	$1.09B ₿267.26K	$524.74M ₿19.46K
154	Ether.fi ETHFI	$0.8498 ₿0.000079	-2.10	$517.93M ₿9.18K	$0.8903 ₿0.000085	$0.8503 ₿0.000078	$47.3M ₿4.62K	$849.69M ₿79.7K	$517.93M ₿9.18K
155	Telcoin TEL	$0.005406 ₿0.000000057	1.37	$513.8M ₿4.47K	$0.005562 ₿0.000000061	$0.005333 ₿0.000000057	$2.27M ₿31.48	$540.41M ₿5.75K	$513.8M ₿4.47K
156	Stader ETHx ETHX	$3,600.39 ₿0.051	0.72	$504.28M ₿6.4K	$3,684.42 ₿0.052	$3,540.36 ₿0.051	$206.39K ₿15.05	$504.28M ₿6.4K	$504.28M ₿6.4K
158	TrueUSD TUSD	$0.9986 ₿0.000014	0.14	$493.94M ₿7.28K	$0.9989 ₿0.000014	$0.9969 ₿0.000014	$10.24M ₿694.9	$493.94M ₿7.28K	$493.94M ₿7.28K
159	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
160	The Graph GRT	$0.04611 ₿0.0000046	-2.08	$489.83M ₿44.46K	$0.04764 ₿0.0000049	$0.0454 ₿0.0000046	$25.87M ₿1.35K	$497.87M ₿50.71K	$489.83M ₿44.46K
162	USDD USDD	$1 ₿0.000014	0.01	$486.46M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$18.91M ₿73.99	$486.48M	$486.46M ₿10.71K
163	FLOKI FLOKI	$0.00005025 ₿0.0000000027	-1.36	$485.85M ₿26.82K	$0.00005209 ₿0.0000000029	$0.00004932 ₿0.0000000027	$56.47M ₿2.39K	$503.09M ₿27.61K	$485.85M ₿26.82K
164	Ether.Fi Liquid ETH LIQUIDETH	$3,567.48	2.72	$478.78M	$3,629.12	$3,473.14	$1.57K	$478.78M	$478.78M
165	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.54	$478.31M	$1.22	$1.21	$0	$478.31M	$478.31M
166	Wrapped ApeCoin WAPE	$0.2374	-4.25	$476.5M	$0.2491 ₿0.	$0.2361 ₿0.	$502.31K ₿0	$476.5M	$476.5M
168	GHO GHO	$0.9993 ₿0.000014	-0.02	$451.49M ₿676.45	$1 ₿0.000014	$0.9982 ₿0.000014	$6.67M ₿59.52	$451.49M ₿676.45	$451.49M ₿676.45
170	Swell Ethereum SWETH	$3,675.25 ₿0.053	0.83	$445.42M ₿11.03K	$3,761.29 ₿0.054	$3,605.35 ₿0.052	$41.2K ₿54.8	$445.43M ₿11.03K	$445.42M ₿11.03K
172	Ethereum Name Service ENS	$11.52 ₿0.00029	-1.03	$439.34M ₿9.07K	$11.92 ₿0.00030	$11.42 ₿0.00028	$30.1M ₿687.08	$1.15B ₿29.25K	$439.34M ₿9.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}