$2.29T
時価総額合計
$53.62B
総出来高
BTC 56.31%     ETH 9.15%
占有率

時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Ethereumエコシステム (10212)
詳細フィルター
Ethereumエコシステム (10212)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,738.5
₿0.026
0.20 $209.91B
₿3.25M
$1,748.07
₿0.027
$1,704.15
₿0.026
$9.97B
₿144.64K
$209.91B
₿3.25M
$209.91B
₿3.25M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9987
₿0.000015
-0.01* $186.2B
₿2.89M
$0.9989
₿0.000015
$0.9987
₿0.000015
$34.1B
₿525.44K
$191.66B
₿2.97M
$186.2B
₿2.89M
4 バイナンスコイン  BNB $592.23
₿0.0091
0.68 $79.88B
₿1.24M
$593.73
₿0.0092
$583.66
₿0.0091
$499.83M
₿7.69K
$79.88B
₿1.24M
$79.88B
₿1.24M
バイナンスコイン(bnb) 価格予想
5 USDコイン  USDC $0.9998
₿0.000015
-0.01* $74.83B
₿1.16M
$1
₿0.000015
$0.9995
₿0.000015
$6.57B
₿100.75K
$74.83B
₿1.16M
$74.83B
₿1.16M
12 USDS  USDS $0.9997
₿0.000015
0.01 $10.33B
₿160.21K
$0.9998
₿0.000015
$0.9995
₿0.000015
$26.26M
₿408.26
$10.33B
₿160.21K
$10.33B
₿160.21K
14 レオトークン  LEO $9.56
₿0.00014
-0.33 $8.8B
₿136.47K
$9.64
₿0.00015
$9.44
₿0.00014
$533.22K
₿8.23
$9.42B
₿146.09K
$8.8B
₿136.47K
レオトークン(leo) 価格予想
17 WhiteBIT Coin  WBT $52.75
₿0.00081
0.05 $6.24B
₿96.75K
$52.99
₿0.00082
$51.87
₿0.00081
$50.37M
₿765.44
$15.52B
₿240.69K
$6.24B
₿96.75K
WhiteBIT Coin(wbt) 価格予想
20 チェーンリンク  LINK $7.93
₿0.00012
-0.10 $5.94B
₿92.12K
$7.99
₿0.00012
$7.77
₿0.00012
$149.47M
₿2.29K
$7.93B
₿123.14K
$5.94B
₿92.12K
チェーンリンク(link) 価格予想
22 USD1  USD1 $0.9997
₿0.000015
-0.04 $4.82B
₿74.71K
$1
₿0.000015
$0.9995
₿0.000015
$776.14M
₿9.91K
$4.82B
₿74.71K
$4.82B
₿74.71K
24 Ethena USDe  USDE $0.9987
₿0.000015
-0.01 $4.48B
₿69.45K
$0.999
₿0.000015
$0.9987
₿0.000015
$86.27M
₿1.33K
$4.48B
₿69.45K
$4.48B
₿69.45K
25 The Open Network  GRAM $1.64
₿0.000025
0.40 $4.41B
₿68.42K
$1.71
₿0.000026
$1.63
₿0.000025
$56.76M
₿879.73
$8.52B
₿132.16K
$4.41B
₿68.42K
The Open Network(gram) 価格予想
26 ダイ  DAI $0.9997
₿0.000015
-0.01* $4.26B
₿65.98K
$1
₿0.000015
$0.9995
₿0.000015
$72.13M
₿1.09K
$4.26B
₿65.98K
$4.26B
₿65.98K
31 Circle USYC  USYC $1.13
₿0.000017
-0.01* $3.07B
₿47.59K
$1.13
₿0.000017
$1.13
₿0.000017
$89.16K
₿1.38
$3.07B
₿47.59K
$3.07B
₿47.59K
Circle USYC(usyc) 価格予想
33 Near  NEAR $2.18
₿0.000033
0.17 $2.83B
₿43.58K
$2.27
₿0.000035
$2.09
₿0.000033
$278.59M
₿4.28K
$2.83B
₿43.58K
$2.83B
₿43.58K
Near(near) 価格予想
34 Global Dollar  USDG $0.9997
₿0.000015
-0.01* $2.81B
₿43.48K
$1
₿0.000015
$0.9994
₿0.000015
$36.88M
₿409.28
$2.81B
₿43.48K
$2.81B
₿43.48K
35 Shiba Inu  SHIB $0.000004699
₿0.000000000072
-0.46 $2.77B
₿42.95K
$0.000004729
₿0.000000000073
$0.000004629
₿0.000000000072
$40.65M
₿629.33
$2.77B
₿42.96K
$2.77B
₿42.95K
Shiba Inu(shib) 価格予想
36 PayPal USD  PYUSD $1
₿0.000015
0.05 $2.75B
₿42.66K
$1
₿0.000015
$0.9995
₿0.000015
$42.85M
₿562.35
$2.75B
₿42.66K
$2.75B
₿42.66K
37 クリプトドットコムチェーン  CRO $0.05914
₿0.00000091
0.66 $2.72B
₿42.24K
$0.05928
₿0.00000092
$0.05833
₿0.00000091
$7.38M
₿114.27
$5.84B
₿90.6K
$2.72B
₿42.24K
クリプトドットコムチェーン(cro) 価格予想
39 Tether Gold  XAUT $4,178.9
₿0.064
0.88 $2.56B
₿39.7K
$4,195.28
₿0.065
$4,125.32
₿0.064
$101.17M
₿1.53K
$2.96B
₿45.84K
$2.56B
₿39.7K
Tether Gold(xaut) 価格予想
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿36.96K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿36.96K
$2.38B
₿36.96K
42 Worldcoin  WLD $0.6362
₿0.0000099
6.00 $2.2B
₿34.51K
$0.6459
₿0.000010
$0.592
₿0.0000092
$335.58M
₿5.23K
$6.36B
₿99.75K
$2.2B
₿34.51K
Worldcoin(wld) 価格予想
43 Ondo US Dollar Yield  USDY $1.13
₿0.000017
-0.89 $2.14B
₿33.19K
$1.14
₿0.000017
$1.13
₿0.000017
$988.98K
₿15.27
$2.14B
₿33.19K
$2.14B
₿33.19K
Ondo US Dollar Yield(usdy) 価格予想
44 World Liberty Financial  WLFI $0.05997
₿0.00000093
2.54 $1.91B
₿29.66K
$0.06101
₿0.00000095
$0.05797
₿0.00000090
$21.93M
₿339.22
$6B
₿93.35K
$1.91B
₿29.66K
World Liberty Financial(wlfi) 価格予想
45 PAX Gold  PAXG $4,184.65
₿0.064
0.82 $1.9B
₿29.47K
$4,203.43
₿0.065
$4,131.6
₿0.064
$63.82M
₿960.1
$1.9B
₿29.47K
$1.9B
₿29.47K
PAX Gold(paxg) 価格予想
46 Uniswap  UNI $3.05
₿0.000047
2.79 $1.9B
₿29.49K
$3.12
₿0.000048
$2.96
₿0.000046
$164.68M
₿2.56K
$2.73B
₿42.39K
$1.9B
₿29.49K
Uniswap(uni) 価格予想
47 Mantle  MNT $0.5361
₿0.0000083
0.48 $1.77B
₿27.44K
$0.537
₿0.0000083
$0.5285
₿0.0000082
$15.47M
₿234.57
$3.33B
₿51.68K
$1.77B
₿27.44K
Mantle(mnt) 価格予想
49 Ondo  ONDO $0.3388
₿0.0000052
0.25 $1.65B
₿25.58K
$0.3421
₿0.0000053
$0.3296
₿0.0000052
$63.31M
₿982.08
$3.39B
₿52.54K
$1.65B
₿25.58K
Ondo(ondo) 価格予想
50 Ripple USD  RLUSD $1
₿0.000015
0.04 $1.63B
₿25.25K
$1
₿0.000015
$0.9995
₿0.000015
$44.41M
₿648.49
$1.63B
₿25.25K
$1.63B
₿25.25K
51 Polkadot  DOT $0.9597
₿0.000014
-0.75 $1.62B
₿25.16K
$0.9724
₿0.000015
$0.9408
₿0.000014
$68.52M
₿1.06K
$1.62B
₿25.16K
$1.62B
₿25.16K
Polkadot(dot) 価格予想
52 OKBトークン  OKB $76.64
₿0.0011
1.62 $1.61B
₿24.99K
$77.49
₿0.0012
$75.42
₿0.0011
$11.97M
₿185.67
$1.61B
₿24.99K
$1.61B
₿24.99K
OKBトークン(okb) 価格予想
53 HTX DAO  HTX $0.000001729
₿0.000000000026
0.57 $1.57B
₿24.3K
$0.000001729
₿0.000000000027
$0.00000172
₿0.000000000026
$30.12M
₿407.3
$1.57B
₿24.3K
$1.57B
₿24.3K
HTX DAO(htx) 価格予想
56 Sky  SKY $0.05951
₿0.00000092
2.52 $1.39B
₿21.48K
$0.05982
₿0.00000093
$0.05795
₿0.00000090
$10.27M
₿155.5
$1.4B
₿21.64K
$1.39B
₿21.48K
Sky(sky) 価格予想
57 USDD  USDD $0.999
₿0.000015
0.01* $1.37B
₿21.29K
$0.9993
₿0.000015
$0.9987
₿0.000015
$21.43M
₿335.87
$1.37B
₿21.29K
$1.37B
₿21.29K
59 Internet Computer  ICP $2.26
₿0.000035
-0.41 $1.25B
₿19.41K
$2.29
₿0.000035
$2.21
₿0.000034
$35.61M
₿538.08
$1.25B
₿19.41K
$1.25B
₿19.41K
Internet Computer(icp) 価格予想
60 Bitget Token  BGB $1.76
₿0.000027
-0.64 $1.23B
₿19.14K
$1.77
₿0.000027
$1.75
₿0.000027
$11.59M
₿176.8
$1.61B
₿24.99K
$1.23B
₿19.14K
Bitget Token(bgb) 価格予想
61 Pepe  PEPE $0.000002839
₿0.000000000044
0.31 $1.2B
₿18.56K
$0.00000286
₿0.000000000044
$0.000002789
₿0.000000000043
$102.64M
₿1.58K
$1.2B
₿18.56K
$1.2B
₿18.56K
Pepe(pepe) 価格予想
62 Morpho  MORPHO $1.82
₿0.000028
0.70 $1.18B
₿18.23K
$1.88
₿0.000029
$1.8
₿0.000028
$8.08M
₿124.48
$1.82B
₿28.18K
$1.18B
₿18.23K
Morpho(morpho) 価格予想
64 Aave [New]  AAVE $75.57
₿0.0011
-0.20 $1.15B
₿17.85K
$76.52
₿0.0011
$73.6
₿0.0011
$122.34M
₿1.89K
$1.21B
₿18.82K
$1.15B
₿17.85K
Aave [New](aave) 価格予想
65 クアント  QNT $70.8
₿0.0011
0.61 $1.03B
₿16.02K
$71.7
₿0.0011
$70.06
₿0.0010
$8.8M
₿138.95
$1.03B
₿16.1K
$1.03B
₿16.02K
クアント(qnt) 価格予想
66 United Stables  U $0.9998
₿0.000015
0.01 $1.01B
₿15.68K
$1
₿0.000015
$0.9996
₿0.000015
$4.38M
₿67.32
$1.01B
₿15.68K
$1.01B
₿15.68K
United Stables(u) 価格予想
67 Invesco Short Duration US Government Securities Fund  USTB $11.12
₿0.00017
0 $999.41M
₿15.5K
$11.12
₿0.00017
$11.12
₿0.00017
$0
$999.41M
₿15.5K
$999.41M
₿15.5K
Invesco Short Duration US Government Securities Fund(ustb) 価格予想
70 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.08 $940.5M
₿14.59K
$1.21
₿0.000019
$1.21
₿0.000018
$0
$940.5M
₿14.59K
$940.5M
₿14.59K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
72 USDtb  USDTB $0.9997
₿0.000015
0.02 $916.54M
₿14.21K
$1
₿0.000015
$0.9992
₿0.000015
$445.68K
₿6.91
$916.54M
₿14.21K
$916.54M
₿14.21K
73 Render Token  RENDER $1.69
₿0.000026
-0.15 $874.46M
₿13.55K
$1.71
₿0.000026
$1.65
₿0.000025
$39.02M
₿595.82
$899.34M
₿13.94K
$874.46M
₿13.55K
Render Token(render) 価格予想
74 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $868.69M
₿13.47K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$868.69M
₿13.47K
$868.69M
₿13.47K
Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想
75 Ethena  ENA $0.09292
₿0.0000014
5.23 $865.06M
₿13.35K
$0.09379
₿0.0000014
$0.08687
₿0.0000013
$117.65M
₿1.86K
$1.4B
₿21.55K
$865.06M
₿13.35K
Ethena(ena) 価格予想
76 POL (ex-MATIC)  POL $0.07992
₿0.0000012
0.51 $853.13M
₿13.32K
$0.08164
₿0.0000012
$0.07897
₿0.0000012
$26.62M
₿486.09
$853.13M
₿13.32K
$853.13M
₿13.32K
POL (ex-MATIC)(pol) 価格予想
80 ネクソ  NEXO $0.7952
₿0.000012
-0.42 $795.26M
₿12.33K
$0.8029
₿0.000012
$0.78
₿0.000012
$4.94M
₿87.69
$795.26M
₿12.33K
$795.26M
₿12.33K
ネクソ(nexo) 価格予想
81 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $733.47M
₿11.37K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$733.47M
₿11.37K
$733.47M
₿11.37K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想
85 Gatechain Token  GT $6.72
₿0.00010
0.47 $716.01M
₿11.09K
$6.78
₿0.00010
$6.58
₿0.00010
$2.88M
₿44.4
$815.67M
₿12.63K
$716.01M
₿11.09K
Gatechain Token(gt) 価格予想
89 DeXe  DEXE $13.58
₿0.00021
-8.73 $634.93M
₿9.85K
$14.96
₿0.00023
$13.58
₿0.00021
$12.31M
₿193.86
$1.31B
₿20.34K
$634.93M
₿9.85K
DeXe(dexe) 価格予想
90 Beldex  BDX $0.07957
₿0.0000012
-0.34 $615.82M
₿9.54K
$0.08043
₿0.0000012
$0.07915
₿0.0000012
$10.27M
₿158.37
$790.87M
₿12.25K
$615.82M
₿9.54K
Beldex(bdx) 価格予想
91 GHO  GHO $0.9981
₿0.000015
0.01* $597.91M
₿9.27K
$0.9983
₿0.000015
$0.998
₿0.000015
$1.22M
₿18.41
$597.91M
₿9.27K
$597.91M
₿9.27K
92 XinFinネットワーク  XDC $0.02936
₿0.00000045
-1.37 $585.72M
₿9.16K
$0.02988
₿0.00000046
$0.02929
₿0.00000045
$8.36M
₿127.52
$1.12B
₿17.48K
$585.72M
₿9.16K
XinFinネットワーク(xdc) 価格予想
94 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
-0.08 $567.08M
₿8.79K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$567.08M
₿8.79K
$567.08M
₿8.79K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想
97 Usual USD  USD0 $0.9991
₿0.000015
0.01* $553.04M
₿8.58K
$0.9992
₿0.000015
$0.999
₿0.000015
$1.27M
₿19.73
$553.04M
₿8.58K
$553.04M
₿8.58K
98 Arbitrum  ARB $0.08439
₿0.0000013
0.80 $536.87M
₿8.33K
$0.0846
₿0.0000013
$0.08179
₿0.0000012
$28.74M
₿446.8
$843.76M
₿13.09K
$536.87M
₿8.33K
Arbitrum(arb) 価格予想
100 ADI  ADI $4.17
₿0.000064
2.46 $523.13M
₿8.1K
$4.18
₿0.000065
$4.06
₿0.000063
$5.53M
₿85.56
$4.17B
₿64.65K
$523.13M
₿8.1K
ADI(adi) 価格予想
105 A7A5  A7A5 $0.01284
₿0.00000019
-0.29 $503.92M
₿7.81K
$0.01296
₿0.00000020
$0.01284
₿0.00000019
$461.2
₿0.01
$503.92M
₿7.81K
$503.92M
₿7.81K
A7A5(a7a5) 価格予想
106 Injective Protocol  INJ $4.98
₿0.000077
-0.36 $497.82M
₿7.72K
$5.1
₿0.000079
$4.82
₿0.000075
$74.39M
₿1.15K
$497.82M
₿7.72K
$497.82M
₿7.72K
Injective Protocol(inj) 価格予想
107 トゥルーUSD  TUSD $0.9975
₿0.000015
-0.05 $493.27M
₿7.66K
$0.9992
₿0.000015
$0.9973
₿0.000015
$11.74M
₿178.99
$493.27M
₿7.66K
$493.27M
₿7.66K
108 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.61
₿0.0017
0 $479.13M
₿7.43K
$115.61
₿0.0018
$115.61
₿0.0017
$0
₿0
$479.13M
₿7.43K
$479.13M
₿7.43K
Ondo Short-Term U.S. Government Bond Fund(ousg) 価格予想
111 PancakeSwap Token  CAKE $1.38
₿0.000021
-0.37 $447.64M
₿6.94K
$1.41
₿0.000021
$1.36
₿0.000021
$19.8M
₿411.17
$464.72M
₿7.21K
$447.64M
₿6.94K
PancakeSwap Token(cake) 価格予想
112 EURC  EURC $1.15
₿0.000017
0.01* $439.32M
₿6.81K
$1.15
₿0.000018
$1.15
₿0.000017
$13.98M
₿211.27
$439.32M
₿6.81K
$439.32M
₿6.81K
EURC(eurc) 価格予想
113 Pudgy Penguins  PENGU $0.006759
₿0.00000010
0.48 $424.93M
₿6.6K
$0.006886
₿0.00000010
$0.006619
₿0.00000010
$45.38M
₿701.32
$537.3M
₿8.34K
$424.93M
₿6.6K
Pudgy Penguins(pengu) 価格予想
115 フェッチAI  FET $0.1837
₿0.0000028
-1.09 $415.01M
₿6.45K
$0.19
₿0.0000029
$0.1778
₿0.0000027
$68.4M
₿1.07K
$498.7M
₿7.75K
$415.01M
₿6.45K
フェッチAI(fet) 価格予想
116 Lighter  LIT $1.64
₿0.000025
4.08 $410.3M
₿6.34K
$1.64
₿0.000025
$1.54
₿0.000024
$30.05M
₿459.03
$1.64B
₿25.37K
$410.3M
₿6.34K
Lighter(lit) 価格予想
117 Bonk  BONK $0.00000459
₿0.000000000071
0.06 $403.97M
₿6.28K
$0.000004619
₿0.000000000072
$0.00000449
₿0.000000000070
$18.39M
₿288.61
$403.97M
₿6.28K
$403.97M
₿6.28K
Bonk(bonk) 価格予想
118 Virtuals Protocol  VIRTUAL $0.6008
₿0.0000093
-0.75 $394.76M
₿6.14K
$0.6139
₿0.0000095
$0.5838
₿0.0000092
$38.94M
₿552.91
$600.79M
₿9.34K
$394.76M
₿6.14K
Virtuals Protocol(virtual) 価格予想
119 PRIME  PRIME $1.04
₿0.000016
0.03 $391.3M
₿6.07K
$1.04
₿0.000016
$1.04
₿0.000016
$2.06M
₿29.5
$391.3M
₿6.07K
$391.3M
₿6.07K
PRIME(prime) 価格予想
120 Kite  KITE $0.1662
₿0.0000025
0.37 $387.31M
₿6K
$0.1689
₿0.0000026
$0.1634
₿0.0000025
$19.13M
₿296.63
$1.66B
₿25.73K
$387.31M
₿6K
Kite(kite) 価格予想
124 apxUSD  APXUSD $0.8908
₿0.000013
0.04 $355.9M
₿5.52K
$0.8994
₿0.000014
$0.8848
₿0.000013
$872.05K
₿13.55
$355.9M
₿5.52K
$355.9M
₿5.52K
apxUSD(apxusd) 価格予想
125 First Digital USD  FDUSD $0.9981
₿0.000015
-0.01* $351.85M
₿5.46K
$0.9983
₿0.000015
$0.9977
₿0.000015
$15.45M
₿339.58
$351.85M
₿5.46K
$351.85M
₿5.46K
127 Humanity  H $0.1912
₿0.0000029
-4.46 $349.41M
₿5.28K
$0.2069
₿0.0000032
$0.1779
₿0.0000027
$17.07M
₿262.81
$1.91B
₿28.94K
$349.41M
₿5.28K
Humanity(h) 価格予想
128 SPX6900  SPX $0.3726
₿0.0000057
-3.41 $347M
₿5.39K
$0.3861
₿0.0000060
$0.3607
₿0.0000056
$6.68M
₿105.38
$347M
₿5.39K
$347M
₿5.39K
SPX6900(spx) 価格予想
131 Ether.fi  ETHFI $0.3508
₿0.0000053
2.04 $325.47M
₿4.99K
$0.3533
₿0.0000054
$0.3338
₿0.0000052
$19.86M
₿296.26
$350.45M
₿5.37K
$325.47M
₿4.99K
Ether.fi(ethfi) 価格予想
133 Kinesis Gold  KAU $134.72
₿0.0020
-0.73 $321.47M
₿4.98K
$136.2
₿0.0021
$130.75
₿0.0020
$686.49
₿0.01
$321.47M
₿4.98K
$321.47M
₿4.98K
Kinesis Gold(kau) 価格予想
134 Curve DAO Token  CRV $0.2083
₿0.0000032
-2.69 $318.2M
₿4.94K
$0.2162
₿0.0000033
$0.2067
₿0.0000032
$30.93M
₿480.47
$498.59M
₿7.74K
$318.2M
₿4.94K
Curve DAO Token(crv) 価格予想
135 Unibase  UB $0.1179
₿0.0000018
48.89 $296.84M
₿4.56K
$0.1196
₿0.0000018
$0.0791
₿0.0000011
$42.23M
₿649.66
$1.19B
₿18.25K
$296.84M
₿4.56K
Unibase(ub) 価格予想
137 ノーシス  GNO $106.93
₿0.0016
-1.31 $282.49M
₿4.37K
$109.33
₿0.0017
$106.03
₿0.0016
$1.32M
₿20.49
$321.06M
₿4.96K
$282.49M
₿4.37K
ノーシス(gno) 価格予想
139 APENFT  NFT $0.0000002647
₿0.0000000000041
-1.21 $262M
₿4.07K
$0.0000002683
₿0.0000000000042
$0.0000002628
₿0.0000000000040
$8.35M
₿129.16
$262M
₿4.07K
$262M
₿4.07K
APENFT(nft) 価格予想
140 BitTorrent  BTT $0.0000002631
₿0.0000000000040
0.50 $260.47M
₿4.03K
$0.0000002649
₿0.0000000000041
$0.0000002588
₿0.0000000000040
$6.68M
₿91.97
$261.25M
₿4.04K
$260.47M
₿4.03K
BitTorrent(btt) 価格予想
144 Royal Dollar  RUSD $1
₿0.000015
0.01* $249.92M
₿3.88K
$1
₿0.000015
$0.9989
₿0.000015
$129.19M
₿2K
$5B
₿77.51K
$249.92M
₿3.88K
Royal Dollar(rusd) 価格予想
145 Pendle  PENDLE $1.45
₿0.000022
0.96 $248.28M
₿3.86K
$1.49
₿0.000023
$1.39
₿0.000022
$39.16M
₿608.59
$408.75M
₿6.35K
$248.28M
₿3.86K
Pendle(pendle) 価格予想
147 FLOKI  FLOKI $0.00002549
₿0.00000000039
-0.94 $246.18M
₿3.82K
$0.00002587
₿0.00000000040
$0.00002513
₿0.00000000039
$13.93M
₿215.37
$255.09M
₿3.95K
$246.18M
₿3.82K
FLOKI(floki) 価格予想
148 Olympus  OHM $16.01
₿0.00024
0.06 $239.55M
₿3.73K
$16.11
₿0.00025
$15.7
₿0.00024
$110.96K
₿1.7
$317.79M
₿4.95K
$239.55M
₿3.73K
Olympus(ohm) 価格予想
149 Frax  FRAX $0.9905
₿0.000015
-0.01 $239.46M
₿3.71K
$0.9919
₿0.000015
$0.99
₿0.000015
$311.97K
₿4.92
$239.46M
₿3.71K
$239.46M
₿3.71K
153 LayerZero  ZRO $0.9164
₿0.000014
1.96 $231.19M
₿3.59K
$0.942
₿0.000014
$0.8939
₿0.000013
$29.26M
₿457.22
$916.23M
₿14.21K
$231.19M
₿3.59K
LayerZero(zro) 価格予想
154 Lido DAO  LDO $0.2737
₿0.0000042
-0.66 $230.79M
₿3.57K
$0.2851
₿0.0000044
$0.2676
₿0.0000042
$23.94M
₿351.64
$273.83M
₿4.24K
$230.79M
₿3.57K
Lido DAO(ldo) 価格予想
156 EigenCloud (prev. EigenLayer)  EIGEN $0.3073
₿0.0000047
17.10 $228.57M
₿3.49K
$0.3094
₿0.0000046
$0.2586
₿0.0000040
$105.3M
₿1.59K
$565.03M
₿8.64K
$228.57M
₿3.49K
EigenCloud (prev. EigenLayer)(eigen) 価格予想
157 テルコイン  TEL $0.002401
₿0.000000037
0.22 $228.19M
₿3.54K
$0.002408
₿0.000000037
$0.002346
₿0.000000036
$783.89K
₿12.2
$240.01M
₿3.73K
$228.19M
₿3.54K
テルコイン(tel) 価格予想
159 Starknet  STRK $0.03447
₿0.00000053
0.08 $224.66M
₿3.48K
$0.03459
₿0.00000054
$0.03337
₿0.00000052
$10.75M
₿167.4
$344.65M
₿5.34K
$224.66M
₿3.48K
Starknet(strk) 価格予想
162 MegaUSD  USDM $0.9997
₿0.000015
0.44 $221.09M
₿3.44K
$1.01
₿0.000015
$0.9919
₿0.000015
$837.2K
₿12.93
$221.09M
₿3.44K
$221.09M
₿3.44K
MegaUSD(usdm) 価格予想
163 Chiliz  CHZ $0.02108
₿0.00000032
-2.58 $219.89M
₿3.42K
$0.02184
₿0.00000033
$0.02061
₿0.00000032
$32.39M
₿506.22
$219.89M
₿3.42K
$219.89M
₿3.42K
Chiliz(chz) 価格予想
168 USDa  USDA $0.9828
₿0.000015
0.01* $216.88M
₿3.36K
$0.9828
₿0.000015
$0.9827
₿0.000015
$1.87
₿0
$216.88M
₿3.36K
$216.88M
₿3.36K
170 The Graph  GRT $0.01993
₿0.00000030
0.17 $215.21M
₿3.33K
$0.02048
₿0.00000031
$0.01946
₿0.00000030
$15.48M
₿191.15
$215.22M
₿3.33K
$215.21M
₿3.33K
The Graph(grt) 価格予想
171 Bitway  BTW $0.09652
₿0.0000014
-34.97 $212.2M
₿3.15K
$0.1484
₿0.0000023
$0.07244
₿0.0000011
$81.69M
₿1.25K
$964.54M
₿14.33K
$212.2M
₿3.15K
Bitway(btw) 価格予想
172 Kinesis Silver  KAG $58.96
₿0.00090
3.18 $222.83M
₿3.43K
$60
₿0.00093
$55.16
₿0.00086
$246.9K
₿3.61
$222.83M
₿3.43K
$222.83M
₿3.43K
Kinesis Silver(kag) 価格予想
173 crvUSD  CRVUSD $0.9988
₿0.000015
0.01* $207.49M
₿3.22K
$0.9997
₿0.000015
$0.9979
₿0.000015
$9.36M
₿159.77
$207.49M
₿3.22K
$207.49M
₿3.22K
176 Falcon Finance  FF $0.07092
₿0.0000011
-1.90 $203.92M
₿3.16K
$0.07233
₿0.0000011
$0.07018
₿0.0000011
$5.71M
₿89.69
$709.3M
₿10.99K
$203.92M
₿3.16K
Falcon Finance(ff) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency