時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9464)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,108.5 ₿0.050	1.12	$375.38B ₿6.08M	$3,132.93 ₿0.051	$3,069.46 ₿0.050	$11.66B ₿267.46K	$375.38B ₿6.08M	$375.38B ₿6.08M
3	テザー USDT	$1 ₿0.000014	-0.01*	$186.24B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$37.63B ₿849.82K	$191.71B ₿1.58M	$186.24B ₿1.58M
4	バイナンスコイン BNB	$893.82 ₿0.0085	1.99	$123.18B ₿1.31M	$903.84 ₿0.0085	$875.94 ₿0.0082	$924.53M ₿19.18K	$123.18B ₿1.31M	$123.18B ₿1.31M
6	USDコイン USDC	$0.9999 ₿0.000014	0.01*	$78.42B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.77B ₿97.15K	$78.42B ₿474.09K	$78.42B ₿474.25K
8	Staked Ether STETH	$3,108.9 ₿0.050	1.36	$27.24B ₿481.74K	$3,132.48 ₿0.051	$3,067.17 ₿0.050	$22.93M ₿2.45K	$27.24B ₿481.74K	$27.24B ₿481.74K
13	WhiteBIT Coin WBT	$60.38 ₿0.00012	0.23	$12.94B ₿18.11K	$60.89 ₿0.00012	$60.17 ₿0.00012	$31.33M ₿233.74	$19.37B ₿44.67K	$12.94B ₿18.11K
14	Wrapped stETH WSTETH	$3,800.85 ₿0.058	1.42	$12.01B ₿0	$3,825.15 ₿0.060	$3,747.79 ₿0.058	$14.72M ₿1.66K	$12.01B ₿180.89K	$12.01B ₿0
16	Wrapped Bitcoin WBTC	$90,191 ₿1.00071	0.34	$11.27B ₿155.34K	$90,539 ₿1.0029	$89,701 ₿0.99	$70.54M ₿4.38K	$11.27B ₿155.34K	$11.27B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,375.64 ₿0.052	1.39	$11.02B ₿3.71K	$3,399.46 ₿0.053	$3,329.38 ₿0.052	$1.22M ₿91.01	$11.02B ₿3.71K	$11.02B ₿3.71K
18	USDS USDS	$0.9997	-0.01	$9.89B	$1	$0.9993	$14.3M	$9.89B	$9.89B
19	チェーンリンク LINK	$13.76 ₿0.00025	1.64	$9.59B ₿147.73K	$13.95 ₿0.00025	$13.54 ₿0.00024	$342.38M ₿5.73K	$13.76B ₿251.62K	$9.59B ₿147.73K
20	Wrapped eETH WEETH	$3,371.25 ₿0.052	1.49	$9.14B ₿33.69K	$3,393.72 ₿0.053	$3,321.63 ₿0.052	$25.87M ₿637.44	$9.14B ₿33.69K	$9.14B ₿33.69K
22	レオトークン LEO	$9.5 ₿0.000086	-0.24	$8.76B ₿79.96K	$9.55 ₿0.000086	$9.48 ₿0.000081	$341.29K ₿29.84	$9.36B ₿85.01K	$8.76B ₿79.96K
23	WETH WETH	$3,111.33 ₿0.050	1.41	$8B ₿0	$3,133.57 ₿0.051	$3,068.08 ₿0.050	$44.43M ₿32.34K	$8.01B ₿151.29K	$8B ₿0
28	Coinbase Wrapped BTC CBBTC	$90,245	0.09	$6.53B	$90,641	$89,942	$149.76M	$6.53B	$6.53B
29	Ethena USDe USDE	$0.9995 ₿0.000014	0.03	$6.52B ₿34.16K	$1 ₿0.000014	$0.9987 ₿0.000014	$74.14M ₿3.35K	$6.52B ₿34.16K	$6.52B ₿34.16K
34	Shiba Inu SHIB	$0.000008339 ₿0.00000000039	1.82	$4.91B ₿233.85K	$0.00000844 ₿0.00000000040	$0.000008169 ₿0.00000000039	$82.3M ₿8.67K	$4.92B ₿396.85K	$4.91B ₿233.85K
35	sUSDS SUSDS	$1.08	0.35	$4.64B	$1.08	$1.07	$5.23M	$4.64B	$4.64B
37	ダイ DAI	$0.9997 ₿0.000014	-0.03	$4.33B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$34.05M ₿4.63K	$4.33B ₿71.14K	$4.33B ₿71.14K
38	Mantle MNT	$1.27 ₿0.000018	3.29	$4.12B ₿61.48K	$1.29 ₿0.000019	$1.23 ₿0.000018	$111.13M ₿1.01K	$7.88B ₿117.12K	$4.12B ₿61.48K
39	The Open Network TON	$1.62 ₿0.000099	1.43	$3.96B ₿344.64K	$1.63 ₿0.00010	$1.6 ₿0.000093	$59.47M ₿9.24K	$8.33B ₿506.94K	$3.96B ₿344.64K
40	World Liberty Financial WLFI	$0.1443	1.91	$3.93B	$0.1454 ₿0.	$0.1414 ₿0.	$77.72M ₿0	$14.43B	$3.93B
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.04	$3.87B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$43.25M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
42	クリプトドットコムチェーン CRO	$0.09948 ₿0.0000020	-0.06	$3.72B ₿55.56K	$0.1006 ₿0.0000021	$0.09904 ₿0.0000020	$9.09M ₿345.91	$9.77B ₿62.55K	$3.72B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.09	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$108.25M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
44	Uniswap UNI	$5.45 ₿0.00016	2.12	$3.43B ₿120.73K	$5.5 ₿0.00016	$5.34 ₿0.00015	$158.84M ₿2.37K	$5.44B ₿160.17K	$3.43B ₿120.73K
45	Polkadot DOT	$2.04 ₿0.00012	2.90	$3.35B ₿164.49K	$2.05 ₿0.00012	$1.98 ₿0.00012	$105.4M ₿5K	$3.35B ₿174.35K	$3.35B ₿164.49K
47	Aave [New] AAVE	$198.17 ₿0.0018	4.00	$3.01B ₿27.26K	$202.16 ₿0.0018	$190.55 ₿0.0017	$241.71M ₿2.81K	$3.17B ₿29.47K	$3.01B ₿27.26K
49	USD1 USD1	$0.9992	0.02	$2.74B	$0.9994	$0.9989	$193.67M	$2.74B	$2.74B
52	Bitget Token BGB	$3.61 ₿0.000018	0.44	$2.52B ₿25.02K	$3.61 ₿0.000019	$3.59 ₿0.000017	$69.52M ₿911.48	$3.32B ₿35.74K	$2.52B ₿25.02K
53	OKBトークン OKB	$114.73 ₿0.00082	0.50	$2.41B ₿49.74K	$117.01 ₿0.00083	$114.16 ₿0.00081	$16.37M ₿131.07	$2.41B ₿195.59K	$2.41B ₿49.74K
54	Tether Gold XAUT	$4,291.75 ₿0.034	-0.06	$2.23B ₿8.51K	$4,312 ₿0.034	$4,289.09 ₿0.033	$223.6M ₿249.03	$2.23B ₿8.51K	$2.23B ₿8.51K
57	Near NEAR	$1.66 ₿0.000099	3.17	$2.13B ₿105.66K	$1.68 ₿0.00010	$1.61 ₿0.000099	$105.85M ₿8.91K	$2.13B ₿117.88K	$2.13B ₿105.66K
59	Ethena ENA	$0.2472 ₿0.000019	0.46	$1.9B ₿27.95K	$0.2518 ₿0.000021	$0.246 ₿0.000017	$101.52M ₿20.92K	$3.71B ₿294.23K	$1.9B ₿27.95K
62	Pepe PEPE	$0.00000439 ₿0.00000000010	2.92	$1.85B ₿42.25K	$0.000004429 ₿0.00000000010	$0.000004259 ₿0.000000000098	$208.66M ₿7.64K	$1.85B ₿42.25K	$1.85B ₿42.25K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.83B	$1	$1	$0	$1.83B	$1.83B
64	Internet Computer ICP	$3.3 ₿0.00022	0.67	$1.8B ₿104.51K	$3.31 ₿0.00024	$3.21 ₿0.00022	$47.32M ₿4.01K	$1.8B ₿116.95K	$1.8B ₿104.51K
70	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.6B	$1.14	$1.14	$25.93M	$1.6B	$1.6B
71	HTX DAO HTX	$0.000001619 ₿0.000000000022	-0.70	$1.51B ₿0	$0.00000163 ₿0.	$0.000001619 ₿0.	$11.26M ₿0	$1.51B ₿22.19K	$1.51B ₿0
72	PAX Gold PAXG	$4,320.17 ₿0.034	0.28	$1.47B ₿6.25K	$4,323.03 ₿0.034	$4,303.44 ₿0.032	$45.68M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Ondo ONDO	$0.464 ₿0.000010	2.08	$1.47B ₿15.67K	$0.4645 ₿0.000011	$0.4542 ₿0.000010	$33.26M ₿2.36K	$4.64B ₿108.52K	$1.47B ₿15.67K
74	Worldcoin WLD	$0.5957 ₿0.000093	4.31	$1.46B ₿17.03K	$0.5992 ₿0.000099	$0.5705 ₿0.000093	$64.09M ₿3.24K	$5.96B ₿939.26K	$1.46B ₿17.03K
75	Global Dollar USDG	$0.9997	0.01*	$1.41B	$0.9999	$0.9995	$14.26M	$1.41B	$1.41B
77	Circle USYC USYC	$1.11	-0.01*	$1.36B	$1.11	$1.11	$55.5	$1.36B	$1.36B
78	syrupUSDT SYRUPUSDT	$1.11	0.09	$1.33B	$1.11	$1.11	$447.66K	$1.33B	$1.33B
79	Sky SKY	$0.05807 ₿0.000000000092	3.86	$1.33B	$0.05807 ₿0.	$0.05584 ₿0.	$8.28M ₿0	$1.36B	$1.33B
81	Ripple USD RLUSD	$0.9995	-0.02	$1.32B	$1	$0.9994	$36.55M	$1.32B	$1.32B
82	Rocket Pool ETH RETH	$3,575.41 ₿0.056	1.46	$1.3B ₿29.52K	$3,601.21 ₿0.056	$3,523.84 ₿0.055	$5.13M ₿604.25	$1.3B ₿29.52K	$1.3B ₿29.52K
84	POL (ex-MATIC) POL	$0.121 ₿0.000012	2.99	$1.28B ₿1.74K	$0.1218 ₿0.000013	$0.1175 ₿0.000012	$39.4M ₿11.63	$1.28B ₿129.67K	$1.28B ₿1.74K
87	Gatechain Token GT	$10.41 ₿0.00011	1.03	$1.22B ₿15.18K	$10.47 ₿0.00011	$10.27 ₿0.00010	$1.02M ₿311.85	$3.12B ₿34.09K	$1.22B ₿15.18K
88	Arbitrum ARB	$0.2148 ₿0.000021	6.61	$1.21B ₿55.94K	$0.2161 ₿0.000022	$0.2012 ₿0.000020	$72.7M ₿5.3K	$2.15B ₿210.77K	$1.21B ₿55.94K
90	クアント QNT	$80.28 ₿0.0016	-2.48	$1.17B ₿24.58K	$82.69 ₿0.0017	$79.3 ₿0.0016	$15.25M ₿415.46	$1.17B ₿24.7K	$1.17B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,298.04 ₿0.051	1.43	$1.14B ₿11.81K	$3,316.8 ₿0.051	$3,247.43 ₿0.050	$258.49K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
96	Function FBTC FBTC	$89,917	0.26	$1.05B	$91,924	$89,337	$33.68K	$1.05B	$1.05B
97	Liquid Staked ETH LSETH	$3,324.95 ₿0.053	1.04	$1.03B ₿0	$3,352.47 ₿0.053	$3,288.81 ₿0.052	$32.18K ₿1.08	$1.03B ₿3.56K	$1.03B ₿0
98	Lombard Staked BTC LBTC	$90,354	0.34	$1B	$90,703	$89,783	$6.44M	$1B	$1B
101	Solv Protocol BTC SOLVBTC	$90,219 ₿0.93	0.18	$995.67M ₿0	$90,593 ₿0.98	$89,851 ₿0.90	$484.07K ₿14.67	$995.67M	$995.67M ₿0
102	ネクソ NEXO	$0.9836 ₿0.000019	1.64	$983.81M ₿11.13K	$0.9953 ₿0.000020	$0.967 ₿0.000019	$6.59M ₿111.06	$983.81M ₿19.87K	$983.81M ₿11.13K
104	XinFinネットワーク XDC	$0.04824 ₿0.00000064	-3.80	$893.62M ₿8.93K	$0.05014 ₿0.00000066	$0.04813 ₿0.00000063	$20.51M ₿119.06	$1.84B ₿24.33K	$893.62M ₿8.93K
105	USDtb USDTB	$0.9999	-0.07	$850.43M	$1	$0.9982	$194.71K	$850.43M	$850.43M
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0	$849.03M	$10.92	$10.92	$0	$849.03M	$849.03M
109	OUSG OUSG	$113.62 ₿0.0015	0.02	$821.54M ₿0	$113.62 ₿0.0015	$113.6 ₿0.0014	$0 ₿0	$821.54M	$821.54M ₿0
110	Render Token RENDER	$1.56 ₿0.00013	2.45	$807.98M ₿50.39K	$1.57 ₿0.00013	$1.52 ₿0.00013	$27.07M ₿2.07K	$830.98M ₿70.21K	$807.98M ₿50.39K
112	Bonk BONK	$0.000009439 ₿0.00000000031	3.95	$781.53M ₿20.66K	$0.00000966 ₿0.00000000032	$0.000009079 ₿0.00000000031	$75.83M ₿1.46K	$830.99M ₿29.24K	$781.53M ₿20.66K
113	WrappedM by M^0 WM	$0.9996	-0.03	$772.68M	$1 ₿0.	$0.9996 ₿0.	$3.06M ₿0	$772.68M	$772.68M
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$763.26M	$1.02	$1.02	$0	$763.26M	$763.26M
115	PancakeSwap Token CAKE	$2.25 ₿0.000055	2.13	$757.04M ₿13.62K	$2.27 ₿0.000056	$2.2 ₿0.000054	$30.51M ₿1.32K	$788.11M ₿21.18K	$757.04M ₿13.62K
116	USDD USDD	$1 ₿0.000014	0.01*	$752.87M ₿10.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.98M ₿73.99	$751.52M	$752.87M ₿10.71K
117	Mantle Staked Ether METH	$3,376.25 ₿0.051	1.87	$733.57M ₿25.31K	$3,393.36 ₿0.052	$3,314.12 ₿0.051	$551.27K ₿159.95	$733.57M ₿25.31K	$733.57M ₿25.31K
118	Pudgy Penguins PENGU	$0.0116	6.85	$729.85M	$0.01165	$0.01078	$107.88M	$925.61M	$729.85M
121	clBTC CLBTC	$90,552	0.41	$699.35M	$91,238	$90,062	$5.4	$699.35M	$699.35M
122	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.01*	$696.08M ₿48.53K	$0.9989 ₿0.000014	$0.9984 ₿0.000014	$719.4M ₿157.75K	$696.08M ₿48.53K	$696.08M ₿48.53K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.15	$685.1M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$722.93K ₿1.42	$695.65M ₿1.69K	$685.1M ₿1.69K
126	Renzo Restaked ETH EZETH	$3,316.31 ₿0.051	1.39	$654.62M ₿0	$3,340.73 ₿0.051	$3,270.92 ₿0.050	$136.8K ₿585.21	$654.62M	$654.62M ₿0
128	Story IP	$1.92	2.73	$650.79M	$1.93	$1.85	$15.08M	$1.96B	$650.79M
131	フェッチAI FET	$0.2459 ₿0.000036	5.02	$640.37M ₿37.87K	$0.2523 ₿0.000037	$0.2341 ₿0.000036	$66.69M ₿3.18K	$667.3M ₿41.85K	$640.37M ₿37.87K
133	Morpho MORPHO	$1.15	-2.12	$620.34M	$1.19	$1.12	$14.03M	$1.15B	$620.34M
137	StakeWise Staked ETH OSETH	$3,225.85 ₿0.051	1.52	$598.54M ₿1.48K	$3,250.11 ₿0.052	$3,177.08 ₿0.051	$86.25K ₿4.13	$598.54M ₿1.48K	$598.54M ₿1.48K
139	Curve DAO Token CRV	$0.401 ₿0.0000088	3.75	$575.79M ₿10.42K	$0.4072 ₿0.0000091	$0.3865 ₿0.0000087	$43.16M ₿806.97	$935.42M ₿18.58K	$575.79M ₿10.42K
141	SPX6900 SPX	$0.6044 ₿0.000000054	4.58	$563.28M ₿50.44	$0.6046 ₿0.000000070	$0.5764 ₿0.000000054	$8.28M ₿2.04	$563.28M ₿50.44	$563.28M ₿50.44
143	Usual USD USD0	$0.9982	-0.03	$548.38M	$0.9988	$0.9954	$1.69M	$548.38M	$548.38M
144	tBTC TBTC	$90,146 ₿1.00030	0.19	$546.61M ₿2.51K	$90,748 ₿1.010	$89,617 ₿0.99	$4.34M ₿11.52	$546.61M ₿2.51K	$546.61M ₿2.51K
146	Injective Protocol INJ	$5.38 ₿0.00047	2.45	$537.75M ₿42.51K	$5.44 ₿0.00048	$5.25 ₿0.00046	$38.06M ₿1.86K	$537.75M ₿47.21K	$537.75M ₿42.51K
147	Lido DAO LDO	$0.6013 ₿0.000038	3.36	$537.34M ₿34.59K	$0.603 ₿0.000040	$0.5817 ₿0.000037	$40.15M ₿1.22K	$601.35M ₿38.79K	$537.34M ₿34.59K
149	Virtuals Protocol VIRTUAL	$0.8151 ₿0.0000025	2.67	$534.87M ₿2.47K	$0.8144 ₿0.0000026	$0.7841 ₿0.0000023	$37.06M ₿22.06	$815.22M ₿2.47K	$534.87M ₿2.47K
152	Starknet STRK	$0.1052 ₿0.000026	1.85	$505.26M ₿19.46K	$0.106 ₿0.000027	$0.1033 ₿0.000026	$29.86M ₿2.04K	$1.05B ₿267.26K	$505.26M ₿19.46K
155	トゥルーUSD TUSD	$0.9966 ₿0.000014	0.02	$492.87M ₿7.28K	$0.9969 ₿0.000014	$0.9958 ₿0.000014	$9.81M ₿694.9	$492.87M ₿7.28K	$492.87M ₿7.28K
157	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
158	Ether.fi ETHFI	$0.8046 ₿0.000079	1.81	$489.62M ₿9.18K	$0.8115 ₿0.000085	$0.7903 ₿0.000078	$18.75M ₿4.62K	$803.24M ₿79.7K	$489.62M ₿9.18K
159	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.01*	$482.5M	$1.23	$1.22	$0	$482.5M	$482.5M
160	Merlin Chain MERL	$0.4557	10.41	$479.54M	$0.4595	$0.4013	$35.21M	$957.27M	$479.54M
162	Wrapped ApeCoin WAPE	$0.2317	3.19	$465.29M	$0.2347 ₿0.	$0.2244 ₿0.	$328.14K ₿0	$465.29M	$465.29M
163	Stader ETHx ETHX	$3,347.01 ₿0.051	1.34	$464.4M ₿6.4K	$3,369.7 ₿0.052	$3,255.64 ₿0.051	$13.34K ₿15.05	$464.4M ₿6.4K	$464.4M ₿6.4K
164	テルコイン TEL	$0.004872 ₿0.000000057	0.48	$463.23M ₿4.47K	$0.004997 ₿0.000000061	$0.004846 ₿0.000000057	$1.27M ₿31.48	$487.21M ₿5.75K	$463.23M ₿4.47K
165	GHO GHO	$0.9999 ₿0.000014	-0.01*	$459.14M ₿676.45	$1 ₿0.000014	$0.9991 ₿0.000014	$3.96M ₿59.52	$459.14M ₿676.45	$459.14M ₿676.45
166	FLOKI FLOKI	$0.00004679 ₿0.0000000027	2.88	$452.07M ₿26.82K	$0.00004699 ₿0.0000000029	$0.00004548 ₿0.0000000027	$21.82M ₿2.39K	$468.11M ₿27.61K	$452.07M ₿26.82K
167	The Graph GRT	$0.04221 ₿0.0000046	4.20	$448.77M ₿44.46K	$0.04218 ₿0.0000049	$0.04051 ₿0.0000046	$17.69M ₿1.35K	$456.05M ₿50.71K	$448.77M ₿44.46K
168	Ether.Fi Liquid ETH LIQUIDETH	$3,292.52	1.18	$443.94M	$3,323.7	$3,246.9	$1.48K	$443.95M	$443.94M
172	バット BAT	$0.2809 ₿0.0000044	2.14	$419.69M ₿6.64K	$0.2866 ₿0.0000047	$0.2747 ₿0.0000044	$31.75M ₿1.23K	$420.89M ₿6.67K	$419.69M ₿6.64K
173	Ethereum Name Service ENS	$10.9 ₿0.00029	2.04	$416.27M ₿9.07K	$10.96 ₿0.00030	$10.68 ₿0.00028	$12.45M ₿687.08	$1.09B ₿29.25K	$416.27M ₿9.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}