時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9481)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,112.75 ₿0.050	-0.23	$375.68B ₿6.08M	$3,163.95 ₿0.051	$3,071.03 ₿0.050	$22.19B ₿267.46K	$375.68B ₿6.08M	$375.68B ₿6.08M
3	テザー USDT	$0.9991 ₿0.000014	0.05	$186.81B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$78.52B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
5	バイナンスコイン BNB	$906.34 ₿0.0085	0.38	$124.84B ₿1.31M	$909.13 ₿0.0085	$894.51 ₿0.0082	$1.4B ₿19.18K	$124.84B ₿1.31M	$124.84B ₿1.31M
7	USDコイン USDC	$0.9997 ₿0.000014	-0.01	$74.43B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$13.43B ₿97.15K	$74.43B ₿474.09K	$74.43B ₿474.25K
9	Staked Ether STETH	$3,113.07 ₿0.050	-0.22	$27.79B ₿481.74K	$3,164.64 ₿0.051	$3,071.19 ₿0.050	$25.41M ₿2.45K	$27.79B ₿481.74K	$27.79B ₿481.74K
13	Wrapped stETH WSTETH	$3,810.14 ₿0.058	-0.24	$12.45B ₿0	$3,875.49 ₿0.060	$3,763.53 ₿0.058	$18.71M ₿1.66K	$12.45B ₿180.89K	$12.45B ₿0
15	WhiteBIT Coin WBT	$55.14 ₿0.00012	-0.02	$11.8B ₿18.11K	$56.06 ₿0.00012	$54.66 ₿0.00012	$97M ₿233.74	$17.67B ₿44.67K	$11.8B ₿18.11K
16	Wrapped Bitcoin WBTC	$91,607 ₿1.00071	1.19	$11.46B ₿155.34K	$92,216 ₿1.0029	$89,768 ₿0.99	$226.63M ₿4.38K	$11.46B ₿155.34K	$11.46B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,386.5 ₿0.052	-0.12	$11.39B ₿3.71K	$3,442.51 ₿0.053	$3,343.44 ₿0.052	$6.65M ₿91.01	$11.39B ₿3.71K	$11.39B ₿3.71K
19	Wrapped eETH WEETH	$3,378.45 ₿0.052	-0.20	$9.95B ₿33.69K	$3,436.64 ₿0.053	$3,337.03 ₿0.052	$6.53M ₿637.44	$9.95B ₿33.69K	$9.95B ₿33.69K
20	USDS USDS	$0.9997	0.01*	$9.85B	$1	$0.9988	$4.9M	$9.85B	$9.85B
21	チェーンリンク LINK	$13.16 ₿0.00025	-0.93	$9.32B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$427.73M ₿5.73K	$13.16B ₿251.62K	$9.32B ₿147.73K
23	レオトークン LEO	$9.03 ₿0.000086	-0.18	$8.33B ₿79.96K	$9.1 ₿0.000086	$8.99 ₿0.000081	$1.11M ₿29.84	$8.9B ₿85.01K	$8.33B ₿79.96K
24	WETH WETH	$3,112.26 ₿0.050	-0.20	$7.91B ₿0	$3,165.24 ₿0.051	$3,074 ₿0.050	$55.28M ₿32.34K	$7.91B ₿151.29K	$7.91B ₿0
26	Coinbase Wrapped BTC CBBTC	$91,758	1.19	$7B	$92,360	$90,200	$410.03M	$7B	$7B
29	Ethena USDe USDE	$0.9997 ₿0.000014	0.09	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$161.75M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
35	Shiba Inu SHIB	$0.00000847 ₿0.00000000039	-0.95	$4.99B ₿233.85K	$0.000008729 ₿0.00000000040	$0.0000083 ₿0.00000000039	$126.1M ₿8.67K	$5B ₿396.85K	$4.99B ₿233.85K
36	sUSDS SUSDS	$1.08	0.20	$4.61B	$1.09	$1.08	$7.45M	$4.61B	$4.61B
37	World Liberty Financial WLFI	$0.1686	0.14	$4.59B	$0.1703 ₿0.	$0.163 ₿0.	$117.2M ₿0	$16.86B	$4.59B
39	ダイ DAI	$0.9998 ₿0.000014	0.06	$4.29B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$83.08M ₿4.63K	$4.27B ₿71.14K	$4.29B ₿71.14K
40	The Open Network TON	$1.75 ₿0.000099	-0.49	$4.24B ₿344.64K	$1.77 ₿0.00010	$1.71 ₿0.000093	$87.01M ₿9.24K	$9.02B ₿506.94K	$4.24B ₿344.64K
41	クリプトドットコムチェーン CRO	$0.09956 ₿0.0000020	-1.53	$3.84B ₿55.56K	$0.1019 ₿0.0000021	$0.0987 ₿0.0000020	$14.75M ₿345.91	$9.79B ₿62.55K	$3.84B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.73B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$44.63M ₿222.24	$3.73B ₿6.25K	$3.73B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.03	$3.64B ₿2.83K	$1 ₿0.000014	$0.9994 ₿0.000014	$69.63M ₿76.24	$3.64B ₿2.83K	$3.64B ₿2.83K
44	USD1 USD1	$0.9994	-0.01*	$3.44B	$1	$0.9986	$928.75M	$3.44B	$3.44B
45	Polkadot DOT	$2.07 ₿0.00012	-1.12	$3.42B ₿164.49K	$2.15 ₿0.00012	$2.03 ₿0.00012	$136.99M ₿5K	$3.42B ₿174.35K	$3.42B ₿164.49K
46	Uniswap UNI	$5.38 ₿0.00016	-2.08	$3.41B ₿120.73K	$5.59 ₿0.00016	$5.31 ₿0.00015	$269.71M ₿2.37K	$4.84B ₿160.17K	$3.41B ₿120.73K
47	Mantle MNT	$0.9496 ₿0.000018	-3.53	$3.09B ₿61.48K	$0.9949 ₿0.000019	$0.9375 ₿0.000018	$68.15M ₿1.01K	$5.91B ₿117.12K	$3.09B ₿61.48K
51	Aave [New] AAVE	$166.54 ₿0.0018	-1.37	$2.53B ₿27.26K	$171.13 ₿0.0018	$161.57 ₿0.0017	$310.93M ₿2.81K	$2.66B ₿29.47K	$2.53B ₿27.26K
52	Bitget Token BGB	$3.53 ₿0.000018	0.67	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.5 ₿0.000017	$61.96M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
53	Pepe PEPE	$0.000005849 ₿0.00000000010	-0.97	$2.46B ₿42.25K	$0.00000601 ₿0.00000000010	$0.00000572 ₿0.000000000098	$597.42M ₿7.64K	$2.46B ₿42.25K	$2.46B ₿42.25K
54	Tether Gold XAUT	$4,612.86 ₿0.034	2.49	$2.4B ₿8.51K	$4,622.95 ₿0.034	$4,500.18 ₿0.033	$264.28M ₿249.03	$2.4B ₿8.51K	$2.4B ₿8.51K
55	OKBトークン OKB	$111.2 ₿0.00082	-0.04	$2.34B ₿49.74K	$112.25 ₿0.00083	$110.49 ₿0.00081	$19.01M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
56	Near NEAR	$1.69 ₿0.000099	-1.92	$2.17B ₿105.66K	$1.77 ₿0.00010	$1.65 ₿0.000099	$261.28M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
61	PAX Gold PAXG	$4,624.73 ₿0.034	2.63	$1.77B ₿6.25K	$4,632.03 ₿0.034	$4,503 ₿0.032	$243.53M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
62	Ethena ENA	$0.2198 ₿0.000019	-5.10	$1.75B ₿27.95K	$0.2358 ₿0.000021	$0.2193 ₿0.000017	$166.45M ₿20.92K	$3.3B ₿294.23K	$1.75B ₿27.95K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
65	Internet Computer ICP	$3.15 ₿0.00022	-1.22	$1.72B ₿104.51K	$3.24 ₿0.00024	$3.08 ₿0.00022	$61.9M ₿4.01K	$1.72B ₿116.95K	$1.72B ₿104.51K
68	POL (ex-MATIC) POL	$0.1539 ₿0.000012	-8.41	$1.63B ₿1.74K	$0.1683 ₿0.000013	$0.1509 ₿0.000012	$243.99M ₿11.63	$1.63B ₿129.67K	$1.63B ₿1.74K
70	HTX DAO HTX	$0.0000017 ₿0.000000000022	-1.02	$1.58B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$13.3M ₿0	$1.58B ₿22.19K	$1.58B ₿0
72	Worldcoin WLD	$0.563 ₿0.000093	-2.28	$1.54B ₿17.03K	$0.5887 ₿0.000099	$0.556 ₿0.000093	$95.77M ₿3.24K	$5.64B ₿939.26K	$1.54B ₿17.03K
73	Circle USYC USYC	$1.11	0.01*	$1.53B	$1.11	$1.11	$499.18	$1.53B	$1.53B
74	Global Dollar USDG	$0.9994	-0.01*	$1.53B	$0.9999	$0.9994	$27.38M	$1.53B	$1.53B
77	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$13.17M	$1.4B	$1.4B
78	Ripple USD RLUSD	$0.9997	-0.01*	$1.39B	$1	$0.9988	$105.86M	$1.39B	$1.39B
82	Rocket Pool ETH RETH	$3,595.37 ₿0.056	-0.21	$1.29B ₿29.52K	$3,656.07 ₿0.056	$3,551.59 ₿0.055	$3.48M ₿604.25	$1.29B ₿29.52K	$1.29B ₿29.52K
84	Sky SKY	$0.05567 ₿0.000000000092	-4.90	$1.28B	$0.05981 ₿0.	$0.05507 ₿0.	$14.42M ₿0	$1.31B	$1.28B
86	Render Token RENDER	$2.42 ₿0.00013	-9.92	$1.25B ₿50.39K	$2.68 ₿0.00013	$2.35 ₿0.00013	$229.66M ₿2.07K	$1.29B ₿70.21K	$1.25B ₿50.39K
87	Ondo ONDO	$0.3935 ₿0.000010	-1.73	$1.24B ₿15.67K	$0.4075 ₿0.000011	$0.3878 ₿0.000010	$61.08M ₿2.36K	$3.94B ₿108.52K	$1.24B ₿15.67K
90	Gatechain Token GT	$10.31 ₿0.00011	0.14	$1.19B ₿15.18K	$10.33 ₿0.00011	$10.22 ₿0.00010	$3.9M ₿311.85	$3.09B ₿34.09K	$1.19B ₿15.18K
91	Arbitrum ARB	$0.2025 ₿0.000021	-2.09	$1.16B ₿55.94K	$0.2107 ₿0.000022	$0.2001 ₿0.000020	$101.24M ₿5.3K	$2.03B ₿210.77K	$1.16B ₿55.94K
93	Kelp DAO Restaked ETH RSETH	$3,305.06 ₿0.051	-0.21	$1.14B ₿11.81K	$3,360.14 ₿0.051	$3,263.86 ₿0.050	$54.85K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
98	クアント QNT	$73.68 ₿0.0016	-2.08	$1.07B ₿24.58K	$75.38 ₿0.0017	$72.24 ₿0.0016	$12.33M ₿415.46	$1.08B ₿24.7K	$1.07B ₿24.58K
100	Lombard Staked BTC LBTC	$92,039	1.44	$1B	$92,396	$89,928	$9.9M	$1B	$1B
101	Story IP	$2.9	28.43	$990.42M	$2.92	$2.21	$304.49M	$2.96B	$990.42M
102	Function FBTC FBTC	$91,081	0.25	$989.25M	$92,530	$87,107	$32.88K	$989.25M	$989.25M
104	Solv Protocol BTC SOLVBTC	$91,440 ₿0.93	0.71	$968.33M ₿0	$92,068 ₿0.98	$89,982 ₿0.90	$1.13M ₿14.67	$968.33M	$968.33M ₿0
105	ネクソ NEXO	$0.9651 ₿0.000019	0.65	$966.08M ₿11.13K	$0.9722 ₿0.000020	$0.9521 ₿0.000019	$9.01M ₿111.06	$966.08M ₿19.87K	$966.08M ₿11.13K
106	USDD USDD	$0.9991 ₿0.000014	0.07	$920.28M ₿10.71K	$1 ₿0.000014	$0.9979 ₿0.000014	$3.78M ₿73.99	$920.7M	$920.28M ₿10.71K
108	Bonk BONK	$0.00001041 ₿0.00000000031	-1.70	$915.79M ₿20.66K	$0.00001087 ₿0.00000000032	$0.00001022 ₿0.00000000031	$147.72M ₿1.46K	$915.79M ₿29.24K	$915.79M ₿20.66K
109	XinFinネットワーク XDC	$0.04682 ₿0.00000064	-2.73	$893.54M ₿8.93K	$0.04813 ₿0.00000066	$0.04682 ₿0.00000063	$25.18M ₿119.06	$1.78B ₿24.33K	$893.54M ₿8.93K
110	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.05	$873.33M	$1.02	$1.02	$0	$873.33M	$873.33M
111	USDtb USDTB	$0.9989	-0.03	$849.73M	$1	$0.997	$11.95M	$849.73M	$849.73M
112	Mantle Staked Ether METH	$3,369.39 ₿0.051	-0.26	$847.97M ₿25.31K	$3,427.85 ₿0.052	$3,338.7 ₿0.051	$1.97M ₿159.95	$847.97M ₿25.31K	$847.97M ₿25.31K
113	Liquid Staked ETH LSETH	$3,303.99 ₿0.053	-0.54	$848.36M ₿0	$3,349.04 ₿0.053	$3,274.25 ₿0.052	$4.03K ₿1.08	$848.36M ₿3.56K	$848.36M ₿0
114	OUSG OUSG	$113.92 ₿0.0015	0	$824.89M ₿0	$113.92 ₿0.0015	$113.92 ₿0.0014	$0 ₿0	$824.89M	$824.89M ₿0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.95	0.01*	$795.48M	$10.95	$10.95	$0	$795.48M	$795.48M
116	WrappedM by M^0 WM	$0.9996	-0.21	$780.51M	$1.02 ₿0.	$0.993 ₿0.	$1.18M ₿0	$780.51M	$780.51M
118	Pudgy Penguins PENGU	$0.01196	-1.24	$752.58M	$0.01254	$0.01175	$217.8M	$953.81M	$752.58M
122	clBTC CLBTC	$91,562	-0.75	$707.15M	$92,252	$90,912	$4.33	$707.15M	$707.15M
123	Morpho MORPHO	$1.29	0.28	$702.65M	$1.32	$1.28	$13.84M	$1.29B	$702.65M
125	Renzo Restaked ETH EZETH	$3,323.27 ₿0.051	-0.23	$694.84M ₿0	$3,379.18 ₿0.051	$3,282.44 ₿0.050	$966.94K ₿585.21	$694.84M	$694.84M ₿0
126	Beldex BDX	$0.0908 ₿0.00000057	7.05	$690.61M ₿3.73K	$0.09095 ₿0.00000057	$0.08433 ₿0.00000056	$9.54M ₿23.95	$902.22M ₿5.75K	$690.61M ₿3.73K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.02	$688.98M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$288.77K ₿1.42	$699.54M ₿1.69K	$688.98M ₿1.69K
129	Virtuals Protocol VIRTUAL	$1.02 ₿0.0000025	-5.11	$667.2M ₿2.47K	$1.07 ₿0.0000026	$1 ₿0.0000023	$130.09M ₿22.06	$1.02B ₿2.47K	$667.2M ₿2.47K
130	syrupUSDT SYRUPUSDT	$1.11	0.06	$664.79M	$1.11	$1.11	$286.26K	$664.79M	$664.79M
132	フェッチAI FET	$0.2845 ₿0.000036	-6.47	$657.95M ₿37.87K	$0.3111 ₿0.000037	$0.2816 ₿0.000036	$132.6M ₿3.18K	$772.41M ₿41.85K	$657.95M ₿37.87K
133	PancakeSwap Token CAKE	$1.96 ₿0.000055	-2.08	$655.35M ₿13.62K	$2 ₿0.000056	$1.93 ₿0.000054	$47.46M ₿1.32K	$681.72M ₿21.18K	$655.35M ₿13.62K
134	StakeWise Staked ETH OSETH	$3,305.89 ₿0.051	-0.08	$644.84M ₿1.48K	$3,353.58 ₿0.052	$3,261.89 ₿0.051	$11.82M ₿4.13	$644.84M ₿1.48K	$644.84M ₿1.48K
140	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.27	$589.92M	$1.22	$1.21	$0	$589.92M	$589.92M
141	Curve DAO Token CRV	$0.3943 ₿0.0000088	-3.26	$578.37M ₿10.42K	$0.4092 ₿0.0000091	$0.3908 ₿0.0000087	$53.63M ₿806.97	$923.31M ₿18.58K	$578.37M ₿10.42K
142	Lighter LIT	$2.24	-15.61	$559.07M	$2.68	$2.19	$14.85M	$2.24B	$559.07M
144	c8ntinuum CTM	$0.1274	-0.08	$555.94M	$0.1299 ₿0.	$0.126 ₿0.	$876.22K ₿0	$1.13B	$555.94M
145	tBTC TBTC	$91,693 ₿1.00030	1.03	$547.31M ₿2.51K	$92,402 ₿1.010	$89,893 ₿0.99	$9.34M ₿11.52	$547.31M ₿2.51K	$547.31M ₿2.51K
146	Usual USD USD0	$0.9879	-0.17	$547.14M	$0.9994	$0.9864	$5.94M	$547.14M	$547.14M
148	SPX6900 SPX	$0.5846 ₿0.000000054	-0.46	$544.85M ₿50.44	$0.6072 ₿0.000000070	$0.5706 ₿0.000000054	$13.8M ₿2.04	$544.85M ₿50.44	$544.85M ₿50.44
150	Lido DAO LDO	$0.6145 ₿0.000038	-4.49	$520.43M ₿34.59K	$0.6502 ₿0.000040	$0.6078 ₿0.000037	$33.39M ₿1.22K	$614.76M ₿38.79K	$520.43M ₿34.59K
151	Injective Protocol INJ	$5.06 ₿0.00047	-3.51	$506.34M ₿42.51K	$5.34 ₿0.00048	$5.03 ₿0.00046	$54.98M ₿1.86K	$506.34M ₿47.21K	$506.34M ₿42.51K
152	Chiliz CHZ	$0.04919 ₿0.0000020	-0.22	$502.32M ₿18.72K	$0.05104 ₿0.0000022	$0.04798 ₿0.0000020	$103.04M ₿1.44K	$502.32M ₿18.72K	$502.32M ₿18.72K
154	GHO GHO	$0.999 ₿0.000014	-0.01*	$494.62M ₿676.45	$1 ₿0.000014	$0.9968 ₿0.000014	$7.91M ₿59.52	$494.62M ₿676.45	$494.62M ₿676.45
155	First Digital USD FDUSD	$0.999 ₿0.000014	0.10	$494.27M ₿48.53K	$1 ₿0.000014	$0.9931 ₿0.000014	$3.36B ₿157.75K	$494.27M ₿48.53K	$494.27M ₿48.53K
156	トゥルーUSD TUSD	$0.999 ₿0.000014	0.22	$494.06M ₿7.28K	$0.9991 ₿0.000014	$0.9959 ₿0.000014	$8.15M ₿694.9	$494.06M ₿7.28K	$494.06M ₿7.28K
157	FLOKI FLOKI	$0.00005101 ₿0.0000000027	-1.66	$492.54M ₿26.82K	$0.00005251 ₿0.0000000029	$0.00004988 ₿0.0000000027	$51.9M ₿2.39K	$510.11M ₿27.61K	$492.54M ₿26.82K
160	Ether.fi ETHFI	$0.733 ₿0.000079	-2.27	$480.16M ₿9.18K	$0.7639 ₿0.000085	$0.7202 ₿0.000078	$32.18M ₿4.62K	$732.25M ₿79.7K	$480.16M ₿9.18K
161	Fasttoken FTN	$1.09 ₿0.000026	-1.32	$472.25M ₿8.11K	$1.1 ₿0.000026	$1.04 ₿0.000025	$10.89M ₿317.53	$947.9M ₿22.98K	$472.25M ₿8.11K
163	Ether.Fi Liquid ETH LIQUIDETH	$3,362.16	-0.13	$456.75M	$3,391.86	$3,290.62	$8.39K	$456.75M	$456.75M
164	Maple Finance SYRUP	$0.3942	-0.93	$453.46M	$0.406	$0.3838	$18.92M	$479.46M	$453.46M
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.01*	$452.74M	$1.11	$1.11	$112	$452.74M	$452.74M
166	Stader ETHx ETHX	$3,355.54 ₿0.051	-0.24	$447.03M ₿6.4K	$3,412.57 ₿0.052	$3,310.23 ₿0.051	$52.76K ₿15.05	$447.03M ₿6.4K	$447.03M ₿6.4K
167	The Graph GRT	$0.04158 ₿0.0000046	-2.70	$443.86M ₿44.46K	$0.04302 ₿0.0000049	$0.04108 ₿0.0000046	$30.37M ₿1.35K	$449.12M ₿50.71K	$443.86M ₿44.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}