時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9443)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,198.15 ₿0.050	-0.46	$385.94B ₿6.08M	$3,241.23 ₿0.051	$3,023.62 ₿0.050	$34.19B ₿267.46K	$385.94B ₿6.08M	$385.94B ₿6.08M
3	テザー USDT	$0.9994 ₿0.000014	-0.01*	$183.92B ₿1.58M	$1 ₿0.000014	$0.999 ₿0.000014	$111.66B ₿849.82K	$189.39B ₿1.58M	$183.92B ₿1.58M
5	バイナンスコイン BNB	$935.62 ₿0.0085	-0.67	$128.81B ₿1.31M	$948.33 ₿0.0085	$911.29 ₿0.0082	$2.19B ₿19.18K	$128.81B ₿1.31M	$128.81B ₿1.31M
7	USDコイン USDC	$0.9997 ₿0.000014	0.01*	$74.84B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$12.86B ₿97.15K	$74.84B ₿474.09K	$74.84B ₿474.25K
9	Staked Ether STETH	$3,197.33 ₿0.050	-0.38	$27.59B ₿481.74K	$3,237.06 ₿0.051	$3,024.04 ₿0.050	$53.06M ₿2.45K	$27.59B ₿481.74K	$27.59B ₿481.74K
13	Wrapped stETH WSTETH	$3,894.83 ₿0.058	-0.47	$12.79B ₿0	$3,950.54 ₿0.060	$3,704.28 ₿0.058	$19.33M ₿1.66K	$12.79B ₿180.89K	$12.79B ₿0
14	Wrapped Bitcoin WBTC	$95,525 ₿1.00071	-0.25	$12.1B ₿155.34K	$96,359 ₿1.0029	$92,838 ₿0.99	$388.64M ₿4.38K	$12.1B ₿155.34K	$12.1B ₿155.34K
15	WhiteBIT Coin WBT	$52.9 ₿0.00012	-0.39	$11.36B ₿18.11K	$53.39 ₿0.00012	$51.7 ₿0.00012	$111.63M ₿233.74	$16.99B ₿44.67K	$11.36B ₿18.11K
17	Wrapped Beacon ETH WBETH	$3,463.43 ₿0.052	-0.34	$11.29B ₿3.71K	$3,506.07 ₿0.053	$3,273.17 ₿0.052	$35.4M ₿91.01	$11.29B ₿3.71K	$11.29B ₿3.71K
20	チェーンリンク LINK	$14.12 ₿0.00025	-1.07	$9.83B ₿147.73K	$14.46 ₿0.00025	$13.42 ₿0.00024	$867.75M ₿5.73K	$14.11B ₿251.62K	$9.83B ₿147.73K
21	USDS USDS	$0.9999	0.02	$9.24B	$1	$0.9982	$32.29M	$9.24B	$9.24B
23	レオトークン LEO	$9.19 ₿0.000086	0.74	$8.48B ₿79.96K	$9.23 ₿0.000086	$9.12 ₿0.000081	$650.88K ₿29.84	$9.06B ₿85.01K	$8.48B ₿79.96K
24	WETH WETH	$3,198.59 ₿0.050	-0.37	$8.34B ₿0	$3,239.3 ₿0.051	$3,034.52 ₿0.050	$337.13M ₿32.34K	$8.34B ₿151.29K	$8.34B ₿0
25	Wrapped eETH WEETH	$3,459.14 ₿0.052	-0.36	$8.32B ₿33.69K	$3,502.75 ₿0.053	$3,272.94 ₿0.052	$22.18M ₿637.44	$8.32B ₿33.69K	$8.32B ₿33.69K
27	Ethena USDe USDE	$0.9986 ₿0.000014	-0.01	$7.93B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$160.83M ₿3.35K	$7.93B ₿34.16K	$7.93B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$95,685	-0.18	$7.12B	$96,471	$93,055	$603.8M	$7.12B	$7.12B
34	Shiba Inu SHIB	$0.000009039 ₿0.00000000039	-1.35	$5.32B ₿233.85K	$0.0000092 ₿0.00000000040	$0.000008679 ₿0.00000000039	$135.98M ₿8.67K	$5.33B ₿396.85K	$5.32B ₿233.85K
35	Uniswap UNI	$7.73 ₿0.00016	-0.65	$4.87B ₿120.73K	$7.88 ₿0.00016	$7.06 ₿0.00015	$905.6M ₿2.37K	$7.73B ₿160.17K	$4.87B ₿120.73K
36	Polkadot DOT	$2.83 ₿0.00012	-1.11	$4.64B ₿164.49K	$2.89 ₿0.00012	$2.71 ₿0.00012	$228.83M ₿5K	$4.64B ₿174.35K	$4.64B ₿164.49K
37	The Open Network TON	$1.83 ₿0.000099	-1.47	$4.55B ₿344.64K	$1.86 ₿0.00010	$1.76 ₿0.000093	$129.44M ₿9.24K	$9.41B ₿506.94K	$4.55B ₿344.64K
38	ダイ DAI	$0.9992 ₿0.000014	-0.03	$4.53B ₿71.14K	$1 ₿0.000014	$0.9979 ₿0.000014	$100.94M ₿4.63K	$4.53B ₿71.14K	$4.53B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.06	$4.48B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$7.37M ₿222.24	$4.48B ₿6.25K	$4.48B ₿0
40	クリプトドットコムチェーン CRO	$0.112 ₿0.0000020	-2.90	$4.18B ₿55.56K	$0.1163 ₿0.0000021	$0.1075 ₿0.0000020	$26.78M ₿345.91	$10.99B ₿62.55K	$4.18B ₿55.56K
42	World Liberty Financial WLFI	$0.1471	-0.86	$4.01B	$0.1502 ₿0.	$0.1386 ₿0.	$199.88M ₿0	$14.71B	$4.01B
43	Mantle MNT	$1.2 ₿0.000018	-1.64	$3.89B ₿61.48K	$1.22 ₿0.000019	$1.17 ₿0.000018	$86.98M ₿1.01K	$7.43B ₿117.12K	$3.89B ₿61.48K
45	sUSDS SUSDS	$1.07	0.01*	$3.8B	$1.09	$1.07	$12.22M	$3.8B	$3.8B
47	PayPal USD PYUSD	$1 ₿0.000014	0.02	$3.45B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$105.58M ₿76.24	$3.45B ₿2.83K	$3.45B ₿2.83K
49	Near NEAR	$2.32 ₿0.000099	-6.05	$2.96B ₿105.66K	$2.55 ₿0.00010	$2.23 ₿0.000099	$517.59M ₿8.91K	$2.96B ₿117.88K	$2.96B ₿105.66K
50	USD1 USD1	$0.9988	0.01*	$2.81B	$0.9996	$0.9984	$334.92M	$2.81B	$2.81B
51	Internet Computer ICP	$5.02 ₿0.00022	-6.12	$2.71B ₿104.51K	$5.49 ₿0.00024	$4.69 ₿0.00022	$351.56M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
52	Aave [New] AAVE	$178.27 ₿0.0018	-1.19	$2.7B ₿27.26K	$181.43 ₿0.0018	$169.09 ₿0.0017	$345.37M ₿2.81K	$2.85B ₿29.47K	$2.7B ₿27.26K
53	Bitget Token BGB	$3.85 ₿0.000018	-1.29	$2.69B ₿25.02K	$3.9 ₿0.000019	$3.76 ₿0.000017	$72.47M ₿911.48	$3.54B ₿35.74K	$2.69B ₿25.02K
54	Currency One USD C1USD	$1	0.11	$2.55B	$1	$1	$13.53K	$2.55B	$2.55B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
57	OKBトークン OKB	$114.73 ₿0.00082	-0.05	$2.41B ₿49.74K	$115.68 ₿0.00083	$110.48 ₿0.00081	$44.35M ₿131.07	$2.41B ₿195.59K	$2.41B ₿49.74K
60	Tether Gold XAUT	$4,047.85 ₿0.034	-0.58	$2.11B ₿8.51K	$4,091.22 ₿0.034	$4,023.16 ₿0.033	$271.21M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
62	Pepe PEPE	$0.000004979 ₿0.00000000010	-0.49	$2.09B ₿42.25K	$0.00000504 ₿0.00000000010	$0.000004699 ₿0.000000000098	$340.57M ₿7.64K	$2.09B ₿42.25K	$2.09B ₿42.25K
63	Ethena ENA	$0.2779 ₿0.000019	0.26	$2.06B ₿27.95K	$0.279 ₿0.000021	$0.2546 ₿0.000017	$320.92M ₿20.92K	$4.17B ₿294.23K	$2.06B ₿27.95K
70	Ondo ONDO	$0.5638 ₿0.000010	-3.91	$1.78B ₿15.67K	$0.5905 ₿0.000011	$0.5462 ₿0.000010	$72.34M ₿2.36K	$5.64B ₿108.52K	$1.78B ₿15.67K
71	HTX DAO HTX	$0.00000179 ₿0.000000000022	-0.69	$1.67B ₿0	$0.00000181 ₿0.	$0.00000179 ₿0.	$9.14M ₿0	$1.67B ₿22.19K	$1.67B ₿0
73	POL (ex-MATIC) POL	$0.1518 ₿0.000012	-3.34	$1.6B ₿1.74K	$0.1575 ₿0.000013	$0.1476 ₿0.000012	$108.72M ₿11.63	$1.6B ₿129.67K	$1.6B ₿1.74K
74	Worldcoin WLD	$0.6832 ₿0.000093	-2.21	$1.59B ₿17.03K	$0.704 ₿0.000099	$0.657 ₿0.000093	$132.71M ₿3.24K	$6.82B ₿939.26K	$1.59B ₿17.03K
75	USDtb USDTB	$1	0.17	$1.54B	$1	$0.9842	$1.24M	$1.54B	$1.54B
80	Rocket Pool ETH RETH	$3,668.88 ₿0.056	-0.47	$1.38B ₿29.52K	$3,719.85 ₿0.056	$3,476.56 ₿0.055	$3.72M ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
81	PAX Gold PAXG	$4,062.94 ₿0.034	-0.82	$1.35B ₿6.25K	$4,109.98 ₿0.034	$4,041.34 ₿0.032	$170.91M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
83	Arbitrum ARB	$0.2398 ₿0.000021	-1.90	$1.32B ₿55.94K	$0.2462 ₿0.000022	$0.229 ₿0.000020	$173.85M ₿5.3K	$2.4B ₿210.77K	$1.32B ₿55.94K
86	syrupUSDT SYRUPUSDT	$1.1	-0.01*	$1.32B	$1.1	$1.1	$728.8K	$1.32B	$1.32B
88	Gatechain Token GT	$11 ₿0.00011	-0.74	$1.29B ₿15.18K	$11.15 ₿0.00011	$10.86 ₿0.00010	$5.32M ₿311.85	$3.3B ₿34.09K	$1.29B ₿15.18K
92	クアント QNT	$83.23 ₿0.0016	-2.63	$1.21B ₿24.58K	$85.48 ₿0.0017	$80.25 ₿0.0016	$24.33M ₿415.46	$1.22B ₿24.7K	$1.21B ₿24.58K
93	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.21B	$1.14	$1.14	$5.61M	$1.21B	$1.21B
95	Sky SKY	$0.05078 ₿0.000000000092	0.21	$1.16B	$0.05124 ₿0.	$0.04912 ₿0.	$12.1M ₿0	$1.19B	$1.16B
96	Function FBTC FBTC	$95,684	-0.46	$1.14B	$97,002	$92,957	$602.67K	$1.14B	$1.14B
97	Kelp DAO Restaked ETH RSETH	$3,380.07 ₿0.051	-0.49	$1.14B ₿11.81K	$3,425.97 ₿0.051	$3,193.7 ₿0.050	$41.3K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
98	Global Dollar USDG	$0.9997	0.01*	$1.13B	$0.9999	$0.9994	$29.5M	$1.13B	$1.13B
100	Lombard Staked BTC LBTC	$95,615	-0.36	$1.1B	$96,695	$92,712	$6.8M	$1.1B	$1.1B
101	Ripple USD RLUSD	$0.9994	-0.08	$1.09B	$1	$0.9982	$105.46M	$1.09B	$1.09B
102	Liquid Staked ETH LSETH	$3,442.68 ₿0.053	-0.16	$1.08B ₿0	$3,485.54 ₿0.053	$3,292.49 ₿0.052	$271.78K ₿1.08	$1.08B ₿3.56K	$1.08B ₿0
103	Circle USYC USYC	$1.11	-0.01*	$1.08B	$1.11	$1.11	$55.18K	$1.08B	$1.08B
104	Render Token RENDER	$2.04 ₿0.00013	-5.14	$1.06B ₿50.39K	$2.17 ₿0.00013	$1.97 ₿0.00013	$82.79M ₿2.07K	$1.09B ₿70.21K	$1.06B ₿50.39K
105	Morpho MORPHO	$2	-2.23	$1.06B	$2.05	$1.98	$21.6M	$2B	$1.06B
107	Starknet STRK	$0.2236 ₿0.000026	0.45	$1.02B ₿19.46K	$0.2432 ₿0.000027	$0.2034 ₿0.000026	$751.12M ₿2.04K	$2.24B ₿267.26K	$1.02B ₿19.46K
109	Solv Protocol BTC SOLVBTC	$95,028 ₿0.93	-0.28	$1B ₿0	$96,066 ₿0.98	$92,644 ₿0.90	$426.89K ₿14.67	$1.01B	$1B ₿0
110	ネクソ NEXO	$0.9986 ₿0.000019	-0.11	$999.01M ₿11.13K	$1.01 ₿0.000020	$0.9806 ₿0.000019	$22.1M ₿111.06	$999.01M ₿19.87K	$999.01M ₿11.13K
112	First Digital USD FDUSD	$0.9968 ₿0.000014	-0.03	$967.96M ₿48.53K	$0.9991 ₿0.000014	$0.9892 ₿0.000014	$1.87B ₿157.75K	$967.96M ₿48.53K	$967.96M ₿48.53K
113	Renzo Restaked ETH EZETH	$3,401.85 ₿0.051	-0.36	$965.79M ₿0	$3,443.98 ₿0.051	$3,232.05 ₿0.050	$964.23K ₿585.21	$965.79M	$965.79M ₿0
114	XinFinネットワーク XDC	$0.05418 ₿0.00000064	-1.83	$962.08M ₿8.93K	$0.05525 ₿0.00000066	$0.05279 ₿0.00000063	$31.54M ₿119.06	$2.06B ₿24.33K	$962.08M ₿8.93K
116	Bonk BONK	$0.00001079 ₿0.00000000031	-3.16	$888.12M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001034 ₿0.00000000031	$111.28M ₿1.46K	$949.96M ₿29.24K	$888.12M ₿20.66K
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.89	0	$830.24M	$10.89	$10.89	$0	$830.24M	$830.24M
119	Pudgy Penguins PENGU	$0.01286	-2.03	$807.89M	$0.01325	$0.01215	$149.38M	$1.02B	$807.89M
120	PancakeSwap Token CAKE	$2.38 ₿0.000055	-1.98	$805.5M ₿13.62K	$2.45 ₿0.000056	$2.31 ₿0.000054	$90.79M ₿1.32K	$839M ₿21.18K	$805.5M ₿13.62K
121	Mantle Staked Ether METH	$3,449.91 ₿0.051	-0.57	$797.76M ₿25.31K	$3,501.96 ₿0.052	$3,280.93 ₿0.051	$4.47M ₿159.95	$797.76M ₿25.31K	$797.76M ₿25.31K
122	Fasttoken FTN	$2.01 ₿0.000026	13.45	$872.15M ₿8.11K	$2.01 ₿0.000026	$1.75 ₿0.000025	$21.85M ₿317.53	$1.75B ₿22.98K	$872.15M ₿8.11K
123	OUSG OUSG	$113.3 ₿0.0015	0	$782.3M ₿0	$113.3 ₿0.0015	$113.3 ₿0.0014	$0 ₿0	$782.3M	$782.3M ₿0
125	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.13M	$1.01	$1.01	$0	$760.13M	$760.13M
126	Immutable IMX	$0.3866 ₿0.000037	1.34	$757.98M ₿53.58K	$0.3861 ₿0.000039	$0.3573 ₿0.000037	$23.15M ₿841.95	$771.69M ₿75.31K	$757.98M ₿53.58K
129	clBTC CLBTC	$96,148	2.43	$741.32M	$96,597	$93,160	$22	$741.32M	$741.32M
130	Virtuals Protocol VIRTUAL	$1.12 ₿0.0000025	-3.60	$737.39M ₿2.47K	$1.19 ₿0.0000026	$1.08 ₿0.0000023	$186.27M ₿22.06	$1.12B ₿2.47K	$737.39M ₿2.47K
131	フェッチAI FET	$0.2795 ₿0.000036	-3.39	$727.9M ₿37.87K	$0.2902 ₿0.000037	$0.2658 ₿0.000036	$109.27M ₿3.18K	$758.51M ₿41.85K	$727.9M ₿37.87K
133	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.01	$685.6M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.54M ₿1.42	$686.09M ₿1.69K	$685.6M ₿1.69K
134	Lido DAO LDO	$0.7548 ₿0.000038	-1.34	$671.29M ₿34.59K	$0.7669 ₿0.000040	$0.7105 ₿0.000037	$109.37M ₿1.22K	$753.76M ₿38.79K	$671.29M ₿34.59K
136	Injective Protocol INJ	$6.65 ₿0.00047	-3.00	$664.87M ₿42.51K	$6.93 ₿0.00048	$6.32 ₿0.00046	$67.39M ₿1.86K	$664.87M ₿47.21K	$664.87M ₿42.51K
137	cgETH Hashkey Cloud CGETH.HASHKEY	$3,284.93	0	$656.75M	$0	$0	$10.46	$656.75M	$656.75M
138	StakeWise Staked ETH OSETH	$3,327.26 ₿0.051	-6.50	$650.03M ₿1.48K	$3,559.6 ₿0.052	$3,159.37 ₿0.051	$168.53K ₿4.13	$650.03M ₿1.48K	$650.03M ₿1.48K
139	テルコイン TEL	$0.006751 ₿0.000000057	1.34	$641.8M ₿4.47K	$0.006944 ₿0.000000061	$0.005812 ₿0.000000057	$16.58M ₿31.48	$675.03M ₿5.75K	$641.8M ₿4.47K
142	Curve DAO Token CRV	$0.429 ₿0.0000088	-2.64	$611.45M ₿10.42K	$0.443 ₿0.0000091	$0.4112 ₿0.0000087	$108.36M ₿806.97	$996.87M ₿18.58K	$611.45M ₿10.42K
143	The Graph GRT	$0.05744 ₿0.0000046	-0.09	$608.64M ₿44.46K	$0.05783 ₿0.0000049	$0.05445 ₿0.0000046	$25.79M ₿1.35K	$620.05M ₿50.71K	$608.64M ₿44.46K
152	tBTC TBTC	$95,481 ₿1.00030	-0.69	$574.31M ₿2.51K	$96,767 ₿1.010	$92,719 ₿0.99	$22.55M ₿11.52	$574.31M ₿2.51K	$574.31M ₿2.51K
154	Ether.fi ETHFI	$0.8902 ₿0.000079	-4.65	$541.62M ₿9.18K	$0.9465 ₿0.000085	$0.8635 ₿0.000078	$60.99M ₿4.62K	$888.4M ₿79.7K	$541.62M ₿9.18K
155	Usual USD USD0	$0.9979	0.02	$541.01M	$0.999	$0.9969	$5.59M	$541.01M	$541.01M
157	FLOKI FLOKI	$0.00005502 ₿0.0000000027	-2.08	$531.06M ₿26.82K	$0.00005657 ₿0.0000000029	$0.00005236 ₿0.0000000027	$59.68M ₿2.39K	$549.87M ₿27.61K	$531.06M ₿26.82K
162	Maple Finance SYRUP	$0.44	-7.87	$500.73M	$0.4831	$0.4359	$50.32M	$534.79M	$500.73M
163	トゥルーUSD TUSD	$0.9964 ₿0.000014	0.07	$492.64M ₿7.28K	$0.9973 ₿0.000014	$0.9931 ₿0.000014	$10.79M ₿694.9	$492.64M ₿7.28K	$492.64M ₿7.28K
164	Stader ETHx ETHX	$3,432.9 ₿0.051	-0.42	$492.04M ₿6.4K	$3,478.44 ₿0.052	$3,250.01 ₿0.051	$51.78K ₿15.05	$492.04M ₿6.4K	$492.04M ₿6.4K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,395.06	0.29	$490.19M	$3,441.67	$3,200.68	$75.38K	$490.19M	$490.19M
167	Ethereum Name Service ENS	$12.8 ₿0.00029	-1.60	$483.99M ₿9.07K	$13.08 ₿0.00030	$12.19 ₿0.00028	$35.63M ₿687.08	$1.28B ₿29.25K	$483.99M ₿9.07K
170	The Sandbox SAND	$0.1819 ₿0.0000087	-1.14	$475.48M ₿19.71K	$0.1844 ₿0.0000091	$0.1732 ₿0.0000086	$48.08M ₿1.56K	$545.84M ₿26.26K	$475.48M ₿19.71K
171	SPX6900 SPX	$0.5123 ₿0.000000054	-0.78	$474.97M ₿50.44	$0.5359 ₿0.000000070	$0.4681 ₿0.000000054	$27.95M ₿2.04	$474.97M ₿50.44	$474.97M ₿50.44
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$465.8M	$1.11	$1.11	$0	$465.8M	$465.8M
178	GHO GHO	$0.9992 ₿0.000014	0.02	$446.1M ₿676.45	$1 ₿0.000014	$0.9977 ₿0.000014	$4.98M ₿59.52	$446.1M ₿676.45	$446.1M ₿676.45
179	USDD USDD	$0.9991 ₿0.000014	-0.03	$437.18M ₿10.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$5.01M ₿73.99	$437.18M	$437.18M ₿10.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}