$2.31T
時価総額合計
$62.43B
総出来高
BTC 56.30%     ETH 9.22%
占有率

時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Ethereumエコシステム (10212)
詳細フィルター
Ethereumエコシステム (10212)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $1,763.04
₿0.027
2.64 $212.71B
₿3.28M
$1,766.37
₿0.027
$1,704.15
₿0.026
$12.46B
₿191.83K
$212.71B
₿3.28M
$212.71B
₿3.28M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9989
₿0.000015
0.01* $186.24B
₿2.87M
$0.999
₿0.000015
$0.9986
₿0.000015
$40.78B
₿628.49K
$191.7B
₿2.96M
$186.24B
₿2.87M
4 バイナンスコイン  BNB $598.2
₿0.0092
2.13 $80.59B
₿1.24M
$598.35
₿0.0092
$583.66
₿0.0091
$529.86M
₿8.15K
$80.59B
₿1.24M
$80.59B
₿1.24M
バイナンスコイン(bnb) 価格予想
5 USDコイン  USDC $0.9996
₿0.000015
-0.01 $74.81B
₿1.15M
$1
₿0.000015
$0.9995
₿0.000015
$8.38B
₿129.26K
$74.77B
₿1.15M
$74.81B
₿1.15M
12 USDS  USDS $0.9997
₿0.000015
0.01* $10.32B
₿159.31K
$0.9998
₿0.000015
$0.9995
₿0.000015
$44.37M
₿684.19
$10.33B
₿159.35K
$10.32B
₿159.31K
14 レオトークン  LEO $9.58
₿0.00014
0.10 $8.81B
₿135.79K
$9.63
₿0.00015
$9.44
₿0.00014
$475.74K
₿7.33
$9.43B
₿145.37K
$8.81B
₿135.79K
レオトークン(leo) 価格予想
17 WhiteBIT Coin  WBT $53.1
₿0.00081
1.33 $6.28B
₿96.74K
$53.15
₿0.00082
$51.87
₿0.00081
$60.32M
₿929.34
$15.63B
₿240.67K
$6.28B
₿96.74K
WhiteBIT Coin(wbt) 価格予想
19 チェーンリンク  LINK $8.1
₿0.00012
2.48 $6.06B
₿93.36K
$8.1
₿0.00012
$7.77
₿0.00012
$188.03M
₿2.9K
$8.09B
₿124.8K
$6.06B
₿93.36K
チェーンリンク(link) 価格予想
22 USD1  USD1 $0.9993
₿0.000015
-0.06 $4.83B
₿74.49K
$1
₿0.000015
$0.9987
₿0.000015
$1.23B
₿18.95K
$4.83B
₿74.49K
$4.83B
₿74.49K
24 The Open Network  GRAM $1.67
₿0.000025
-0.27 $4.51B
₿69.57K
$1.71
₿0.000026
$1.62
₿0.000025
$6.25M
₿116.41
$8.7B
₿134.14K
$4.51B
₿69.57K
The Open Network(gram) 価格予想
25 Ethena USDe  USDE $0.999
₿0.000015
0.02 $4.48B
₿69.01K
$0.999
₿0.000015
$0.9986
₿0.000015
$75.88M
₿1.16K
$4.48B
₿69.01K
$4.48B
₿69.01K
26 ダイ  DAI $0.9996
₿0.000015
-0.01* $4.27B
₿65.9K
$1
₿0.000015
$0.9995
₿0.000015
$114.8M
₿1.77K
$4.27B
₿65.9K
$4.27B
₿65.9K
31 Circle USYC  USYC $1.13
₿0.000017
-0.01* $3.07B
₿47.99K
$1.13
₿0.000017
$1.13
₿0.000017
$89.16K
₿1.39
$3.07B
₿47.99K
$3.07B
₿47.99K
Circle USYC(usyc) 価格予想
33 Global Dollar  USDG $0.9998
₿0.000015
0.01* $2.82B
₿43.46K
$1
₿0.000015
$0.9994
₿0.000015
$46.85M
₿568.39
$2.82B
₿43.46K
$2.82B
₿43.46K
34 Near  NEAR $2.17
₿0.000033
-0.18 $2.82B
₿43.42K
$2.2
₿0.000034
$2.09
₿0.000033
$249.32M
₿3.84K
$2.82B
₿43.42K
$2.82B
₿43.42K
Near(near) 価格予想
35 Shiba Inu  SHIB $0.000004709
₿0.000000000072
0.74 $2.78B
₿42.82K
$0.000004719
₿0.000000000073
$0.000004629
₿0.000000000072
$45.5M
₿700.04
$2.78B
₿42.84K
$2.78B
₿42.82K
Shiba Inu(shib) 価格予想
36 PayPal USD  PYUSD $0.9998
₿0.000015
-0.02 $2.74B
₿42.28K
$1
₿0.000015
$0.9995
₿0.000015
$50.74M
₿781.18
$2.74B
₿42.28K
$2.74B
₿42.28K
38 クリプトドットコムチェーン  CRO $0.05927
₿0.00000091
0.90 $2.73B
₿42.05K
$0.05928
₿0.00000092
$0.05833
₿0.00000091
$7.51M
₿115.74
$5.85B
₿90.2K
$2.73B
₿42.05K
クリプトドットコムチェーン(cro) 価格予想
39 Tether Gold  XAUT $4,189.51
₿0.064
1.09 $2.57B
₿39.59K
$4,195.28
₿0.065
$4,125.32
₿0.064
$133.15M
₿2.05K
$2.96B
₿45.72K
$2.57B
₿39.59K
Tether Gold(xaut) 価格予想
40 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.38B
₿36.76K
$1
₿0.000015
$1
₿0.000015
$0
$2.38B
₿36.76K
$2.38B
₿36.76K
42 Worldcoin  WLD $0.6366
₿0.0000098
6.33 $2.2B
₿33.93K
$0.6459
₿0.000010
$0.5987
₿0.0000093
$393.61M
₿6.07K
$6.37B
₿98.07K
$2.2B
₿33.93K
Worldcoin(wld) 価格予想
43 Ondo US Dollar Yield  USDY $1.14
₿0.000017
-0.21 $2.17B
₿33.37K
$1.14
₿0.000017
$1.12
₿0.000017
$969.4K
₿14.94
$2.17B
₿33.38K
$2.17B
₿33.37K
Ondo US Dollar Yield(usdy) 価格予想
44 PAX Gold  PAXG $4,197.52
₿0.064
1.11 $1.91B
₿29.42K
$4,204.28
₿0.065
$4,131.6
₿0.064
$81.77M
₿1.26K
$1.91B
₿29.42K
$1.91B
₿29.42K
PAX Gold(paxg) 価格予想
45 Uniswap  UNI $3.05
₿0.000046
0.74 $1.89B
₿29.2K
$3.12
₿0.000048
$2.97
₿0.000046
$154.28M
₿2.38K
$2.72B
₿41.99K
$1.89B
₿29.2K
Uniswap(uni) 価格予想
46 World Liberty Financial  WLFI $0.05896
₿0.00000090
0.05 $1.87B
₿28.91K
$0.06101
₿0.00000095
$0.0585
₿0.00000090
$23.21M
₿357.12
$5.9B
₿91K
$1.87B
₿28.91K
World Liberty Financial(wlfi) 価格予想
47 Mantle  MNT $0.5385
₿0.0000083
1.59 $1.78B
₿27.41K
$0.5386
₿0.0000083
$0.5285
₿0.0000082
$17.7M
₿272.85
$3.35B
₿51.62K
$1.78B
₿27.41K
Mantle(mnt) 価格予想
49 OKBトークン  OKB $79.56
₿0.0012
4.72 $1.67B
₿25.75K
$81.71
₿0.0012
$75.77
₿0.0011
$26.58M
₿409.84
$1.67B
₿25.75K
$1.67B
₿25.75K
OKBトークン(okb) 価格予想
50 Ondo  ONDO $0.3392
₿0.0000052
0.70 $1.65B
₿25.46K
$0.3418
₿0.0000053
$0.3296
₿0.0000051
$58.84M
₿906.75
$3.39B
₿52.28K
$1.65B
₿25.46K
Ondo(ondo) 価格予想
51 Polkadot  DOT $0.9712
₿0.000014
0.98 $1.64B
₿25.3K
$0.9717
₿0.000015
$0.9408
₿0.000014
$73.18M
₿1.13K
$1.64B
₿25.3K
$1.64B
₿25.3K
Polkadot(dot) 価格予想
52 Ripple USD  RLUSD $1
₿0.000015
-0.02 $1.63B
₿25.21K
$1
₿0.000015
$0.9995
₿0.000015
$55.03M
₿848.14
$1.63B
₿25.21K
$1.63B
₿25.21K
53 HTX DAO  HTX $0.000001749
₿0.000000000026
1.26 $1.58B
₿24.4K
$0.000001749
₿0.000000000027
$0.00000172
₿0.000000000026
$33.38M
₿514.37
$1.58B
₿24.4K
$1.58B
₿24.4K
HTX DAO(htx) 価格予想
56 Sky  SKY $0.05925
₿0.00000091
0.54 $1.38B
₿21.31K
$0.05982
₿0.00000093
$0.05872
₿0.00000091
$11.41M
₿175.62
$1.39B
₿21.47K
$1.38B
₿21.31K
Sky(sky) 価格予想
57 USDD  USDD $0.9991
₿0.000015
0.02 $1.36B
₿20.95K
$0.9995
₿0.000015
$0.9986
₿0.000015
$16.69M
₿257.19
$1.36B
₿20.97K
$1.36B
₿20.95K
59 Internet Computer  ICP $2.29
₿0.000035
1.16 $1.27B
₿19.57K
$2.3
₿0.000035
$2.21
₿0.000034
$36.05M
₿555.52
$1.27B
₿19.57K
$1.27B
₿19.57K
Internet Computer(icp) 価格予想
60 Bitget Token  BGB $1.77
₿0.000027
0.73 $1.24B
₿19.09K
$1.77
₿0.000027
$1.75
₿0.000027
$11.21M
₿172.7
$1.62B
₿24.93K
$1.24B
₿19.09K
Bitget Token(bgb) 価格予想
61 Pepe  PEPE $0.00000287
₿0.000000000044
1.87 $1.21B
₿18.62K
$0.00000287
₿0.000000000044
$0.000002789
₿0.000000000043
$107.53M
₿1.66K
$1.21B
₿18.62K
$1.21B
₿18.62K
Pepe(pepe) 価格予想
62 Morpho  MORPHO $1.84
₿0.000028
-0.32 $1.19B
₿18.37K
$1.88
₿0.000029
$1.8
₿0.000028
$7.59M
₿117.04
$1.84B
₿28.39K
$1.19B
₿18.37K
Morpho(morpho) 価格予想
63 Aave [New]  AAVE $76.73
₿0.0011
3.67 $1.16B
₿17.95K
$76.71
₿0.0011
$73.6
₿0.0011
$125.44M
₿1.93K
$1.23B
₿18.92K
$1.16B
₿17.95K
Aave [New](aave) 価格予想
65 クアント  QNT $70.49
₿0.0010
0.03 $1.03B
₿15.8K
$71.7
₿0.0011
$70.06
₿0.0010
$9.06M
₿139.02
$1.03B
₿15.88K
$1.03B
₿15.8K
クアント(qnt) 価格予想
66 United Stables  U $0.9997
₿0.000015
-0.04 $1.01B
₿15.59K
$1
₿0.000015
$0.9995
₿0.000015
$3.81M
₿59.52
$1.01B
₿15.59K
$1.01B
₿15.59K
United Stables(u) 価格予想
67 Invesco Short Duration US Government Securities Fund  USTB $11.12
₿0.00017
0 $996.73M
₿15.38K
$11.12
₿0.00017
$11.12
₿0.00017
$0
$994.44M
₿15.35K
$996.73M
₿15.38K
Invesco Short Duration US Government Securities Fund(ustb) 価格予想
71 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
-0.11 $935.77M
₿14.47K
$1.21
₿0.000019
$1.21
₿0.000018
$0
$935.77M
₿14.47K
$935.77M
₿14.47K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
72 USDtb  USDTB $0.9996
₿0.000015
0.01* $916.38M
₿14.13K
$1
₿0.000015
$0.998
₿0.000015
$5.29M
₿81.47
$916.38M
₿14.13K
$916.38M
₿14.13K
73 Ethena  ENA $0.0965
₿0.0000014
7.42 $897.23M
₿13.82K
$0.09665
₿0.0000015
$0.08687
₿0.0000013
$156.93M
₿2.42K
$1.45B
₿22.3K
$897.23M
₿13.82K
Ethena(ena) 価格予想
74 Render Token  RENDER $1.71
₿0.000026
1.09 $885.14M
₿13.65K
$1.71
₿0.000026
$1.65
₿0.000025
$39.15M
₿603.25
$910.32M
₿14.04K
$885.14M
₿13.65K
Render Token(render) 価格予想
75 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $868.69M
₿13.39K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$868.69M
₿13.39K
$868.69M
₿13.39K
Janus Henderson Anemoy Treasury Fund(jtrsy) 価格予想
76 POL (ex-MATIC)  POL $0.07978
₿0.0000012
0.80 $850.82M
₿13.11K
$0.08164
₿0.0000012
$0.07897
₿0.0000012
$32.93M
₿507.77
$850.82M
₿13.11K
$850.82M
₿13.11K
POL (ex-MATIC)(pol) 価格予想
80 DeXe  DEXE $17.13
₿0.00026
18.93 $799.12M
₿12.32K
$17.09
₿0.00026
$13.48
₿0.00021
$32.55M
₿501.55
$1.65B
₿25.43K
$799.12M
₿12.32K
DeXe(dexe) 価格予想
81 ネクソ  NEXO $0.7938
₿0.000012
0.36 $795.2M
₿12.26K
$0.7965
₿0.000012
$0.78
₿0.000012
$8M
₿123.25
$795.2M
₿12.26K
$795.2M
₿12.26K
ネクソ(nexo) 価格予想
83 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $733.47M
₿11.31K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$733.47M
₿11.31K
$733.47M
₿11.31K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 価格予想
84 Gatechain Token  GT $6.83
₿0.00010
3.16 $727.06M
₿11.21K
$6.84
₿0.00010
$6.62
₿0.00010
$3.22M
₿49.64
$828.26M
₿12.77K
$727.06M
₿11.21K
Gatechain Token(gt) 価格予想
90 Beldex  BDX $0.08198
₿0.0000012
2.63 $634.44M
₿9.78K
$0.08201
₿0.0000012
$0.07908
₿0.0000012
$9.63M
₿148.25
$814.78M
₿12.56K
$634.44M
₿9.78K
Beldex(bdx) 価格予想
91 GHO  GHO $0.9983
₿0.000015
0.02 $598.01M
₿9.21K
$0.9984
₿0.000015
$0.998
₿0.000015
$1.79M
₿27.51
$598.01M
₿9.21K
$598.01M
₿9.21K
92 XinFinネットワーク  XDC $0.02914
₿0.00000044
-1.50 $581.47M
₿8.97K
$0.02988
₿0.00000046
$0.02908
₿0.00000044
$10.97M
₿169.04
$1.11B
₿17.11K
$581.47M
₿8.97K
XinFinネットワーク(xdc) 価格予想
94 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
-0.13 $566.79M
₿8.77K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$566.79M
₿8.77K
$566.79M
₿8.77K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 価格予想
96 Usual USD  USD0 $0.9989
₿0.000015
-0.03 $553.08M
₿8.54K
$0.9992
₿0.000015
$0.9989
₿0.000015
$1.87M
₿28.84
$553.08M
₿8.54K
$553.08M
₿8.54K
98 Arbitrum  ARB $0.08586
₿0.0000013
3.06 $546.42M
₿8.42K
$0.08619
₿0.0000013
$0.08179
₿0.0000012
$33.77M
₿520.47
$858.76M
₿13.23K
$546.42M
₿8.42K
Arbitrum(arb) 価格予想
99 ADI  ADI $4.25
₿0.000065
3.17 $532.47M
₿8.21K
$4.25
₿0.000066
$4.12
₿0.000064
$4.69M
₿72.2
$4.25B
₿65.5K
$532.47M
₿8.21K
ADI(adi) 価格予想
103 Injective Protocol  INJ $4.95
₿0.000076
-0.42 $494.94M
₿7.63K
$5.01
₿0.000078
$4.82
₿0.000075
$74.2M
₿959.26
$494.94M
₿7.63K
$494.94M
₿7.63K
Injective Protocol(inj) 価格予想
104 トゥルーUSD  TUSD $0.9976
₿0.000015
-0.05 $493.62M
₿7.61K
$0.9992
₿0.000015
$0.997
₿0.000015
$16.55M
₿255.04
$493.62M
₿7.61K
$493.62M
₿7.61K
106 A7A5  A7A5 $0.01297
₿0.00000019
0.13 $509.03M
₿7.85K
$0.01303
₿0.00000020
$0.01253
₿0.00000019
$5.51K
₿0.08
$509.03M
₿7.85K
$509.03M
₿7.85K
A7A5(a7a5) 価格予想
108 Ondo Short-Term U.S. Government Bond Fund  OUSG $115.61
₿0.0017
0 $479.13M
₿7.39K
$115.61
₿0.0018
$115.61
₿0.0017
$0
₿0
$479.13M
₿7.39K
$479.13M
₿7.39K
Ondo Short-Term U.S. Government Bond Fund(ousg) 価格予想
110 PancakeSwap Token  CAKE $1.39
₿0.000021
0.47 $449.24M
₿6.92K
$1.39
₿0.000021
$1.36
₿0.000021
$18.6M
₿286.59
$466.41M
₿7.19K
$449.24M
₿6.92K
PancakeSwap Token(cake) 価格予想
112 EURC  EURC $1.15
₿0.000017
-0.07 $436.36M
₿6.73K
$1.15
₿0.000018
$1.14
₿0.000017
$21.48M
₿331.67
$436.36M
₿6.73K
$436.36M
₿6.73K
EURC(eurc) 価格予想
113 Pudgy Penguins  PENGU $0.00682
₿0.00000010
0.46 $428.57M
₿6.61K
$0.006886
₿0.00000010
$0.006619
₿0.00000010
$50.28M
₿774.83
$541.91M
₿8.36K
$428.57M
₿6.61K
Pudgy Penguins(pengu) 価格予想
115 Lighter  LIT $1.69
₿0.000026
9.16 $423.6M
₿6.53K
$1.71
₿0.000026
$1.54
₿0.000024
$38.89M
₿605.84
$1.69B
₿26.12K
$423.6M
₿6.53K
Lighter(lit) 価格予想
116 フェッチAI  FET $0.1869
₿0.0000028
0.67 $422.29M
₿6.51K
$0.19
₿0.0000029
$0.1778
₿0.0000027
$66.73M
₿1.03K
$507.45M
₿7.82K
$422.29M
₿6.51K
フェッチAI(fet) 価格予想
117 Bonk  BONK $0.00000468
₿0.000000000072
2.12 $411.63M
₿6.34K
$0.00000468
₿0.000000000072
$0.00000449
₿0.000000000070
$21.19M
₿326.45
$411.63M
₿6.34K
$411.63M
₿6.34K
Bonk(bonk) 価格予想
118 Virtuals Protocol  VIRTUAL $0.604
₿0.0000093
0.80 $397.82M
₿6.14K
$0.6062
₿0.0000094
$0.5838
₿0.0000092
$41.4M
₿637.55
$605.44M
₿9.34K
$397.82M
₿6.14K
Virtuals Protocol(virtual) 価格予想
119 PRIME  PRIME $1.04
₿0.000016
0.01 $390.67M
₿6.02K
$1.04
₿0.000016
$1.04
₿0.000016
$2.48M
₿38.25
$390.67M
₿6.02K
$390.67M
₿6.02K
PRIME(prime) 価格予想
120 Kite  KITE $0.1661
₿0.0000025
1.47 $387.5M
₿5.97K
$0.1672
₿0.0000026
$0.1635
₿0.0000025
$17.16M
₿264.41
$1.66B
₿25.61K
$387.5M
₿5.97K
Kite(kite) 価格予想
125 apxUSD  APXUSD $0.9095
₿0.000013
1.73 $363.95M
₿5.61K
$0.9113
₿0.000014
$0.8848
₿0.000013
$2.56M
₿39.48
$363.95M
₿5.61K
$363.95M
₿5.61K
apxUSD(apxusd) 価格予想
126 First Digital USD  FDUSD $0.9986
₿0.000015
0.05 $352.08M
₿5.42K
$0.9987
₿0.000015
$0.9977
₿0.000015
$30.89M
₿1.08K
$352.08M
₿5.42K
$352.08M
₿5.42K
127 SPX6900  SPX $0.3778
₿0.0000058
2.68 $351.07M
₿5.42K
$0.3783
₿0.0000059
$0.3607
₿0.0000056
$6.49M
₿100.03
$351.07M
₿5.42K
$351.07M
₿5.42K
SPX6900(spx) 価格予想
130 Ether.fi  ETHFI $0.3521
₿0.0000054
1.48 $326.24M
₿5.03K
$0.3521
₿0.0000054
$0.3338
₿0.0000052
$23.41M
₿361.46
$351.28M
₿5.42K
$326.24M
₿5.03K
Ether.fi(ethfi) 価格予想
131 Curve DAO Token  CRV $0.2129
₿0.0000032
-0.22 $325.19M
₿5.01K
$0.2142
₿0.0000033
$0.2062
₿0.0000032
$30.29M
₿466.73
$509.53M
₿7.86K
$325.19M
₿5.01K
Curve DAO Token(crv) 価格予想
133 Kinesis Gold  KAU $128.57
₿0.0019
-1.68 $306.82M
₿4.73K
$136.02
₿0.0021
$127.96
₿0.0019
$21.53K
₿0.33
$306.82M
₿4.73K
$306.82M
₿4.73K
Kinesis Gold(kau) 価格予想
135 ノーシス  GNO $108.4
₿0.0016
0.09 $286.45M
₿4.42K
$109.33
₿0.0017
$106.03
₿0.0016
$1.5M
₿23.24
$325.57M
₿5.02K
$286.45M
₿4.42K
ノーシス(gno) 価格予想
136 Unibase  UB $0.1163
₿0.0000017
22.46 $288.83M
₿4.45K
$0.1446
₿0.0000022
$0.09159
₿0.0000014
$60.7M
₿931.21
$1.16B
₿17.81K
$288.83M
₿4.45K
Unibase(ub) 価格予想
138 BitTorrent  BTT $0.0000002713
₿0.0000000000041
3.11 $267.24M
₿4.13K
$0.0000002734
₿0.0000000000042
$0.0000002614
₿0.0000000000040
$8.81M
₿135.74
$268.04M
₿4.14K
$267.24M
₿4.13K
BitTorrent(btt) 価格予想
139 APENFT  NFT $0.0000002668
₿0.0000000000041
-0.40 $264.23M
₿4.07K
$0.000000268
₿0.0000000000042
$0.0000002628
₿0.0000000000040
$9.58M
₿147.61
$264.23M
₿4.07K
$264.23M
₿4.07K
APENFT(nft) 価格予想
142 Humanity  H $0.1406
₿0.0000022
-21.90 $255.38M
₿3.94K
$0.1933
₿0.0000030
$0.1344
₿0.0000020
$25.2M
₿389.51
$1.4B
₿21.57K
$255.38M
₿3.94K
Humanity(h) 価格予想
144 Kinesis Silver  KAG $66.6
₿0.0010
17.58 $251.47M
₿3.88K
$66.66
₿0.0010
$55.16
₿0.00086
$224.26K
₿3.46
$251.47M
₿3.88K
$251.47M
₿3.88K
Kinesis Silver(kag) 価格予想
146 Royal Dollar  RUSD $1
₿0.000015
0.02 $249.94M
₿3.85K
$1
₿0.000015
$0.9989
₿0.000015
$131.87M
₿2.03K
$5B
₿77.08K
$249.94M
₿3.85K
Royal Dollar(rusd) 価格予想
147 FLOKI  FLOKI $0.00002578
₿0.00000000039
0.66 $249.13M
₿3.83K
$0.00002589
₿0.00000000040
$0.00002513
₿0.00000000039
$15.96M
₿245.89
$258.15M
₿3.97K
$249.13M
₿3.83K
FLOKI(floki) 価格予想
148 Pendle  PENDLE $1.45
₿0.000022
0.40 $248.33M
₿3.83K
$1.46
₿0.000022
$1.39
₿0.000022
$31.5M
₿485.32
$408.82M
₿6.3K
$248.33M
₿3.83K
Pendle(pendle) 価格予想
151 Frax  FRAX $0.9908
₿0.000015
0.04 $239.53M
₿3.69K
$0.9919
₿0.000015
$0.99
₿0.000015
$341.12K
₿5.26
$239.53M
₿3.69K
$239.53M
₿3.69K
152 Bitway  BTW $0.1112
₿0.0000017
-4.72 $243.01M
₿3.75K
$0.1266
₿0.0000019
$0.07244
₿0.0000011
$61.55M
₿947.81
$1.1B
₿17.03K
$243.01M
₿3.75K
Bitway(btw) 価格予想
154 LayerZero  ZRO $0.9438
₿0.000014
2.86 $238.29M
₿3.67K
$0.9448
₿0.000014
$0.9033
₿0.000014
$30.77M
₿474.02
$944.36M
₿14.54K
$238.29M
₿3.67K
LayerZero(zro) 価格予想
155 Olympus  OHM $15.91
₿0.00024
0.61 $237.63M
₿3.66K
$16.14
₿0.00025
$15.67
₿0.00024
$155.75K
₿2.4
$315.26M
₿4.86K
$237.63M
₿3.66K
Olympus(ohm) 価格予想
157 Lido DAO  LDO $0.2794
₿0.0000043
-0.22 $235.52M
₿3.63K
$0.2824
₿0.0000044
$0.2676
₿0.0000041
$25.67M
₿395.62
$279.44M
₿4.31K
$235.52M
₿3.63K
Lido DAO(ldo) 価格予想
159 テルコイン  TEL $0.002404
₿0.000000037
1.52 $228.79M
₿3.53K
$0.002409
₿0.000000037
$0.002346
₿0.000000036
$988.38K
₿15.23
$240.64M
₿3.71K
$228.79M
₿3.53K
テルコイン(tel) 価格予想
161 Starknet  STRK $0.03474
₿0.00000053
1.80 $226.59M
₿3.49K
$0.03497
₿0.00000054
$0.03337
₿0.00000052
$12.49M
₿194.29
$347.61M
₿5.36K
$226.59M
₿3.49K
Starknet(strk) 価格予想
162 EigenCloud (prev. EigenLayer)  EIGEN $0.305
₿0.0000046
12.13 $225.65M
₿3.48K
$0.3116
₿0.0000048
$0.2691
₿0.0000042
$103.92M
₿1.6K
$557.83M
₿8.61K
$225.65M
₿3.48K
EigenCloud (prev. EigenLayer)(eigen) 価格予想
164 MegaUSD  USDM $1
₿0.000015
0.20 $223.2M
₿3.44K
$1.01
₿0.000015
$0.9919
₿0.000015
$844.82K
₿13.02
$223.2M
₿3.44K
$223.2M
₿3.44K
MegaUSD(usdm) 価格予想
169 USDa  USDA $0.9828
₿0.000015
0.01* $216.88M
₿3.36K
$0.9828
₿0.000015
$0.9827
₿0.000015
$1.87
₿0
$216.88M
₿3.36K
$216.88M
₿3.36K
171 Chiliz  CHZ $0.02077
₿0.00000032
-2.42 $216.61M
₿3.34K
$0.02144
₿0.00000033
$0.02061
₿0.00000032
$31.82M
₿489.83
$216.61M
₿3.34K
$216.61M
₿3.34K
Chiliz(chz) 価格予想
172 The Graph  GRT $0.01999
₿0.00000030
-0.45 $216M
₿3.33K
$0.02016
₿0.00000031
$0.01946
₿0.00000030
$13.31M
₿204.49
$216.01M
₿3.33K
$216M
₿3.33K
The Graph(grt) 価格予想
175 crvUSD  CRVUSD $0.999
₿0.000015
0.02 $207.58M
₿3.2K
$0.9997
₿0.000015
$0.9982
₿0.000015
$12.56M
₿195.03
$207.58M
₿3.2K
$207.58M
₿3.2K
176 Falcon Finance  FF $0.07096
₿0.0000010
-0.03 $204.09M
₿3.15K
$0.0713
₿0.0000011
$0.07011
₿0.0000010
$7.39M
₿112.75
$709.88M
₿10.94K
$204.09M
₿3.15K
Falcon Finance(ff) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency