Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9470)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,050.76 ₿0.050	1.86	$368.19B ₿6.08M	$3,050.84 ₿0.051	$2,945.8 ₿0.050	$17.34B ₿267.46K	$368.19B ₿6.08M	$368.19B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	-0.01*	$186.76B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$60.49B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
4	Binance Coin BNB	$865.03 ₿0.0085	1.05	$119.14B ₿1.31M	$866.72 ₿0.0085	$845.97 ₿0.0082	$1.1B ₿19.18K	$119.14B ₿1.31M	$119.14B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$77.08B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.34B ₿97.15K	$77.1B ₿474.09K	$77.08B ₿474.25K
9	Staked Ether STETH	$3,048.68 ₿0.050	1.80	$26.75B ₿481.74K	$3,048.33 ₿0.051	$2,947.64 ₿0.050	$19.34M ₿2.45K	$26.75B ₿481.74K	$26.75B ₿481.74K
13	WhiteBIT Coin WBT	$58.28 ₿0.00012	0.93	$12.51B ₿18.11K	$58.48 ₿0.00012	$57.3 ₿0.00012	$45.41M ₿233.74	$18.74B ₿44.67K	$12.51B ₿18.11K
15	Wrapped stETH WSTETH	$3,727.32 ₿0.058	1.79	$11.81B ₿0	$3,727.79 ₿0.060	$3,604.63 ₿0.058	$37.34M ₿1.66K	$11.81B ₿180.89K	$11.81B ₿0
16	Wrapped Bitcoin WBTC	$89,703 ₿1.00071	1.36	$11.21B ₿155.34K	$89,714 ₿1.0029	$87,346 ₿0.99	$171.14M ₿4.38K	$11.21B ₿155.34K	$11.21B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,313.58 ₿0.052	1.84	$10.81B ₿3.71K	$3,313.85 ₿0.053	$3,199.98 ₿0.052	$2.47M ₿91.01	$10.81B ₿3.71K	$10.81B ₿3.71K
18	USDS USDS	$0.9998	-0.01*	$9.92B	$1	$0.9989	$2.17M	$9.92B	$9.92B
19	Wrapped eETH WEETH	$3,306.02 ₿0.052	1.82	$9.35B ₿33.69K	$3,305.57 ₿0.053	$3,194.72 ₿0.052	$2.61M ₿637.44	$9.35B ₿33.69K	$9.35B ₿33.69K
20	ChainLink LINK	$12.7 ₿0.00025	1.00	$8.99B ₿147.73K	$12.7 ₿0.00025	$12.26 ₿0.00024	$448.21M ₿5.73K	$12.7B ₿251.62K	$8.99B ₿147.73K
23	WETH WETH	$3,048.95 ₿0.050	1.78	$7.64B ₿0	$3,050.13 ₿0.051	$2,947.7 ₿0.050	$148.56M ₿32.34K	$7.64B ₿151.29K	$7.64B ₿0
24	LEO Token LEO	$8.22 ₿0.000086	2.71	$7.57B ₿79.96K	$8.37 ₿0.000086	$7.98 ₿0.000081	$3.1M ₿29.84	$8.09B ₿85.01K	$7.57B ₿79.96K
28	Coinbase Wrapped BTC CBBTC	$89,891	1.47	$6.59B	$89,922	$87,619	$394.76M	$6.59B	$6.59B
29	Ethena USDe USDE	$0.9991 ₿0.000014	0.03	$6.39B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$119.67M ₿3.35K	$6.39B ₿34.16K	$6.39B ₿34.16K
34	sUSDS SUSDS	$1.08	0.42	$4.76B	$1.09	$1.07	$17.22M	$4.76B	$4.76B
36	Shiba Inu SHIB	$0.000007269 ₿0.00000000039	-1.58	$4.28B ₿233.85K	$0.000007379 ₿0.00000000040	$0.000007199 ₿0.00000000039	$93.93M ₿8.67K	$4.28B ₿396.85K	$4.28B ₿233.85K
37	Dai DAI	$1 ₿0.000014	0.01*	$4.27B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$66.74M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
38	Uniswap UNI	$6.24 ₿0.00016	-0.62	$3.93B ₿120.73K	$6.36 ₿0.00016	$6.08 ₿0.00015	$563.76M ₿2.37K	$6.24B ₿160.17K	$3.93B ₿120.73K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.85B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$48.45M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
40	Mantle MNT	$1.17 ₿0.000018	-1.00	$3.81B ₿61.48K	$1.19 ₿0.000019	$1.16 ₿0.000018	$126.94M ₿1.01K	$7.28B ₿117.12K	$3.81B ₿61.48K
41	World Liberty Financial WLFI	$0.1364	2.58	$3.72B	$0.1364 ₿0.	$0.1315 ₿0.	$56.84M ₿0	$13.64B	$3.72B
42	Crypto.com Coin CRO	$0.09633 ₿0.0000020	0.75	$3.71B ₿55.56K	$0.09659 ₿0.0000021	$0.09398 ₿0.0000020	$12.29M ₿345.91	$9.46B ₿62.55K	$3.71B ₿55.56K
43	The Open Network TON	$1.47 ₿0.000099	-1.09	$3.6B ₿344.64K	$1.49 ₿0.00010	$1.44 ₿0.000093	$94.47M ₿9.24K	$7.56B ₿506.94K	$3.6B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.06	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$27.35M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.82 ₿0.00012	-0.09	$3.01B ₿164.49K	$1.83 ₿0.00012	$1.76 ₿0.00012	$140.13M ₿5K	$3.01B ₿174.35K	$3.01B ₿164.49K
47	USD1 USD1	$0.9991	0.01*	$2.74B	$0.9994	$0.9985	$316.24M	$2.74B	$2.74B
49	Bitget Token BGB	$3.49 ₿0.000018	0.16	$2.44B ₿25.02K	$3.5 ₿0.000019	$3.47 ₿0.000017	$46.76M ₿911.48	$3.21B ₿35.74K	$2.44B ₿25.02K
50	Aave [New] AAVE	$159.38 ₿0.0018	-10.51	$2.42B ₿27.26K	$178.34 ₿0.0018	$158.84 ₿0.0017	$573.09M ₿2.81K	$2.55B ₿29.47K	$2.42B ₿27.26K
52	OKB OKB	$110.19 ₿0.00082	2.22	$2.31B ₿49.74K	$110.19 ₿0.00083	$105.41 ₿0.00081	$21.77M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
53	Tether Gold XAUT	$4,403.79 ₿0.034	1.12	$2.29B ₿8.51K	$4,416.01 ₿0.034	$4,341.77 ₿0.033	$180.98M ₿249.03	$2.29B ₿8.51K	$2.29B ₿8.51K
56	Near NEAR	$1.56 ₿0.000099	3.21	$2B ₿105.66K	$1.57 ₿0.00010	$1.46 ₿0.000099	$172.29M ₿8.91K	$2B ₿117.88K	$2B ₿105.66K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
64	Pepe PEPE	$0.000003989 ₿0.00000000010	-2.48	$1.68B ₿42.25K	$0.000004099 ₿0.00000000010	$0.00000396 ₿0.000000000098	$295.43M ₿7.64K	$1.68B ₿42.25K	$1.68B ₿42.25K
65	Internet Computer ICP	$3.05 ₿0.00022	-1.81	$1.67B ₿104.51K	$3.13 ₿0.00024	$3.02 ₿0.00022	$90.54M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
66	Ethena ENA	$0.2139 ₿0.000019	1.08	$1.64B ₿27.95K	$0.2165 ₿0.000021	$0.2046 ₿0.000017	$160.31M ₿20.92K	$3.21B ₿294.23K	$1.64B ₿27.95K
67	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.62B	$1.14	$1.14	$11.01M	$1.62B	$1.62B
69	Sky SKY	$0.0684 ₿0.000000000092	8.10	$1.57B	$0.06861 ₿0.	$0.06287 ₿0.	$24.26M ₿0	$1.61B	$1.57B
71	PAX Gold PAXG	$4,425.64 ₿0.034	1.57	$1.55B ₿6.25K	$4,431.09 ₿0.034	$4,356.39 ₿0.032	$148.31M ₿139.99	$1.55B ₿6.25K	$1.55B ₿6.25K
72	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.24	$1.54B ₿0	$0.00000167 ₿0.	$0.000001659 ₿0.	$10.5M ₿0	$1.54B ₿22.19K	$1.54B ₿0
74	Global Dollar USDG	$0.9996	-0.02	$1.51B	$0.9999	$0.9995	$28.47M	$1.51B	$1.51B
75	Circle USYC USYC	$1.11	-0.01*	$1.43B	$1.11	$1.11	$222.17K	$1.43B	$1.43B
77	Ripple USD RLUSD	$0.9999	0.04	$1.36B	$1	$0.9992	$61.41M	$1.36B	$1.36B
81	Worldcoin WLD	$0.516 ₿0.000093	0.02	$1.28B ₿17.03K	$0.52 ₿0.000099	$0.4979 ₿0.000093	$79.69M ₿3.24K	$5.16B ₿939.26K	$1.28B ₿17.03K
82	Rocket Pool ETH RETH	$3,514.46 ₿0.056	1.83	$1.27B ₿29.52K	$3,516.88 ₿0.056	$3,396.04 ₿0.055	$3.08M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
83	Ondo ONDO	$0.399 ₿0.000010	1.39	$1.26B ₿15.67K	$0.3991 ₿0.000011	$0.3818 ₿0.000010	$53.39M ₿2.36K	$3.99B ₿108.52K	$1.26B ₿15.67K
84	syrupUSDT SYRUPUSDT	$1.11	0.01*	$1.26B	$1.11	$1.11	$642.7K	$1.26B	$1.26B
86	Gatechain Token GT	$10.3 ₿0.00011	0.24	$1.21B ₿15.18K	$10.46 ₿0.00011	$10.16 ₿0.00010	$4.01M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
90	POL (ex-MATIC) POL	$0.1087 ₿0.000012	-0.11	$1.15B ₿1.74K	$0.1091 ₿0.000013	$0.1061 ₿0.000012	$51.31M ₿11.63	$1.15B ₿129.67K	$1.15B ₿1.74K
91	Kelp DAO Restaked ETH RSETH	$3,231.21 ₿0.051	1.69	$1.14B ₿11.81K	$3,234.15 ₿0.051	$3,124.98 ₿0.050	$14.59K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
92	Quant QNT	$77.22 ₿0.0016	-1.61	$1.12B ₿24.58K	$78.48 ₿0.0017	$76 ₿0.0016	$15.7M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
93	Arbitrum ARB	$0.191 ₿0.000021	1.04	$1.09B ₿55.94K	$0.1922 ₿0.000022	$0.183 ₿0.000020	$97.52M ₿5.3K	$1.91B ₿210.77K	$1.09B ₿55.94K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Lombard Staked BTC LBTC	$89,841	1.16	$1.01B	$89,968	$87,712	$2.66M	$1.01B	$1.01B
96	Function FBTC FBTC	$90,179	0.99	$1B	$90,441	$87,126	$58.32K	$1B	$1B
98	Solv Protocol BTC SOLVBTC	$89,739 ₿0.93	1.20	$994.94M ₿0	$89,519 ₿0.98	$87,077 ₿0.90	$58.81K ₿14.67	$994.94M	$994.94M ₿0
103	NEXO NEXO	$0.9274 ₿0.000019	-0.76	$927.18M ₿11.13K	$0.9381 ₿0.000020	$0.9224 ₿0.000019	$11.21M ₿111.06	$927.18M ₿19.87K	$927.18M ₿11.13K
104	Liquid Staked ETH LSETH	$3,256.07 ₿0.053	2.30	$926.01M ₿0	$3,256.05 ₿0.053	$3,169.83 ₿0.052	$16.78K ₿1.08	$926.01M ₿3.56K	$926.01M ₿0
106	XinFin XDC	$0.04712 ₿0.00000064	2.95	$872.72M ₿8.93K	$0.04763 ₿0.00000066	$0.04496 ₿0.00000063	$32.99M ₿119.06	$1.79B ₿24.33K	$872.72M ₿8.93K
107	USDtb USDTB	$0.9997	-0.01*	$851.2M	$1	$0.9988	$1.7M	$851.2M	$851.2M
108	USDD USDD	$0.9995 ₿0.000014	-0.02	$831.09M ₿10.71K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$6.99M ₿73.99	$838.98M	$831.09M ₿10.71K
109	OUSG OUSG	$113.7 ₿0.0015	0	$829.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$829.49M	$829.49M ₿0
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0	$817.63M	$10.93	$10.93	$0	$817.63M	$817.63M
111	WrappedM by M^0 WM	$0.9997	-0.01*	$781.82M	$1 ₿0.	$0.9996 ₿0.	$13.13M ₿0	$781.82M	$781.82M
116	Mantle Staked Ether METH	$3,307.87 ₿0.051	2.04	$692.97M ₿25.31K	$3,318.86 ₿0.052	$3,190.93 ₿0.051	$2.09M ₿159.95	$693.13M ₿25.31K	$692.97M ₿25.31K
117	clBTC CLBTC	$89,447	-0.01	$690.82M	$89,852	$88,701	$2.94	$690.82M	$690.82M
118	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-0.63	$689.79M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$1.38M ₿1.42	$700.41M ₿1.69K	$689.79M ₿1.69K
119	Render Token RENDER	$1.32 ₿0.00013	3.15	$683.91M ₿50.39K	$1.32 ₿0.00013	$1.24 ₿0.00013	$33.42M ₿2.07K	$703.38M ₿70.21K	$683.91M ₿50.39K
120	PancakeSwap Token CAKE	$1.84 ₿0.000055	-2.47	$682.75M ₿13.62K	$1.89 ₿0.000056	$1.78 ₿0.000054	$51.56M ₿1.32K	$708.09M ₿21.18K	$682.75M ₿13.62K
121	Bonk BONK	$0.000008199 ₿0.00000000031	0.76	$680.11M ₿20.66K	$0.00000826 ₿0.00000000032	$0.0000079 ₿0.00000000031	$56.61M ₿1.46K	$721.9M ₿29.24K	$680.11M ₿20.66K
122	Renzo Restaked ETH EZETH	$3,253.97 ₿0.051	1.85	$674.93M ₿0	$3,254.69 ₿0.051	$3,144.73 ₿0.050	$205.82K ₿585.21	$674.93M	$674.93M ₿0
123	Morpho MORPHO	$1.22	0.41	$660.38M	$1.25	$1.19	$11.87M	$1.22B	$660.38M
132	StakeWise Staked ETH OSETH	$3,212.21 ₿0.051	1.83	$604.81M ₿1.48K	$3,213.38 ₿0.052	$3,104.08 ₿0.051	$13.39K ₿4.13	$604.81M ₿1.48K	$604.81M ₿1.48K
134	Pudgy Penguins PENGU	$0.009313	1.44	$585.44M	$0.009379	$0.008831	$123.26M	$742.19M	$585.44M
135	Fasttoken FTN	$1.28 ₿0.000026	181.64	$555.59M ₿8.11K	$1.41 ₿0.000026	$0.4427 ₿0.000025	$13.32M ₿317.53	$1.12B ₿22.98K	$555.59M ₿8.11K
136	c8ntinuum CTM	$0.1242	1.72	$552.8M	$0.1245 ₿0.	$0.1201 ₿0.	$1.08M ₿0	$552.8M	$552.8M
137	Usual USD USD0	$0.9941	-0.25	$546.37M	$1	$0.9939	$2.19M	$546.37M	$546.37M
138	tBTC TBTC	$89,549 ₿1.00030	1.22	$543.02M ₿2.51K	$89,694 ₿1.010	$87,187 ₿0.99	$12.75M ₿11.52	$543.02M ₿2.51K	$543.02M ₿2.51K
140	Story IP	$1.57	-1.84	$533.79M	$1.6	$1.46	$47.1M	$1.6B	$533.79M
141	Curve DAO Token CRV	$0.3701 ₿0.0000088	5.45	$531.99M ₿10.42K	$0.3698 ₿0.0000091	$0.3401 ₿0.0000087	$71.4M ₿806.97	$863.49M ₿18.58K	$531.99M ₿10.42K
143	First Digital USD FDUSD	$0.9994 ₿0.000014	0.03	$518.12M ₿48.53K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.28B ₿157.75K	$518.12M ₿48.53K	$518.12M ₿48.53K
144	GHO GHO	$0.9996 ₿0.000014	0.07	$495.08M ₿676.45	$1 ₿0.000014	$0.9981 ₿0.000014	$3.91M ₿59.52	$495.08M ₿676.45	$495.08M ₿676.45
145	Lido DAO LDO	$0.5515 ₿0.000038	2.20	$492.73M ₿34.59K	$0.5551 ₿0.000040	$0.527 ₿0.000037	$33.04M ₿1.22K	$551.42M ₿38.79K	$492.73M ₿34.59K
146	TrueUSD TUSD	$0.9959 ₿0.000014	0.01	$492.47M ₿7.28K	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$8.77M ₿694.9	$492.47M ₿7.28K	$492.47M ₿7.28K
147	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.21	$491.71M	$1.23	$1.22	$0	$492.48M	$491.71M
149	Fetch.ai FET	$0.2099 ₿0.000036	0.80	$484.97M ₿37.87K	$0.2101 ₿0.000037	$0.2012 ₿0.000036	$57.84M ₿3.18K	$569.36M ₿41.85K	$484.97M ₿37.87K
152	Virtuals Protocol VIRTUAL	$0.7308 ₿0.0000025	2.12	$479.51M ₿2.47K	$0.7346 ₿0.0000026	$0.6895 ₿0.0000023	$76.01M ₿22.06	$730.85M ₿2.47K	$479.51M ₿2.47K
153	Ether.fi ETHFI	$0.7256 ₿0.000079	-1.28	$473.8M ₿9.18K	$0.7351 ₿0.000085	$0.7093 ₿0.000078	$35.06M ₿4.62K	$724.77M ₿79.7K	$473.8M ₿9.18K
154	Injective Protocol INJ	$4.68 ₿0.00047	0.24	$468.47M ₿42.51K	$4.69 ₿0.00048	$4.51 ₿0.00046	$35.36M ₿1.86K	$468.47M ₿47.21K	$468.47M ₿42.51K
155	SPX6900 SPX	$0.5012 ₿0.000000054	3.66	$467.28M ₿50.44	$0.5015 ₿0.000000070	$0.4644 ₿0.000000054	$16.08M ₿2.04	$467.28M ₿50.44	$467.28M ₿50.44
159	Merlin Chain MERL	$0.4174	-0.90	$454.67M	$0.4254	$0.4068	$21.49M	$877.19M	$454.67M
160	Stader ETHx ETHX	$3,282.26 ₿0.051	1.72	$450.98M ₿6.4K	$3,285.21 ₿0.052	$3,174.69 ₿0.051	$1.35K ₿15.05	$450.98M ₿6.4K	$450.98M ₿6.4K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,284.52	2.80	$448.22M	$3,284.17	$3,142.02	$8.79K	$448.22M	$448.22M
163	The Graph GRT	$0.03842 ₿0.0000046	3.60	$409.48M ₿44.46K	$0.03845 ₿0.0000049	$0.03588 ₿0.0000046	$37.81M ₿1.35K	$415.03M ₿50.71K	$409.48M ₿44.46K
164	Wrapped ApeCoin WAPE	$0.2027	-0.80	$407.27M	$0.2048 ₿0.	$0.1963 ₿0.	$289.1K ₿0	$407.27M	$407.27M
165	Swell Ethereum SWETH	$3,346.53 ₿0.053	1.39	$406.02M ₿11.03K	$3,347.16 ₿0.054	$3,247.54 ₿0.052	$21.82K ₿54.8	$406.03M ₿11.03K	$406.02M ₿11.03K
167	Starknet STRK	$0.08131 ₿0.000026	1.62	$403.54M ₿19.46K	$0.08128 ₿0.000027	$0.07779 ₿0.000026	$43.08M ₿2.04K	$812.82M ₿267.26K	$403.54M ₿19.46K
170	Maple Finance SYRUP	$0.3476	5.68	$397.24M	$0.3585	$0.3246	$43.95M	$422.82M	$397.24M
172	FLOKI FLOKI	$0.00004093 ₿0.0000000027	0.11	$395.46M ₿26.82K	$0.00004135 ₿0.0000000029	$0.00003992 ₿0.0000000027	$29.75M ₿2.39K	$409.52M ₿27.61K	$395.46M ₿26.82K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}