Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9470)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,041.53 ₿0.050	1.93	$367.08B ₿6.08M	$3,065.1 ₿0.051	$2,969.3 ₿0.050	$19.25B ₿267.46K	$367.08B ₿6.08M	$367.08B ₿6.08M
3	Tether USDT	$0.9996 ₿0.000014	-0.01	$186.76B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$65.44B ₿849.82K	$192.22B ₿1.58M	$186.76B ₿1.58M
4	Binance Coin BNB	$866.69 ₿0.0085	1.72	$119.4B ₿1.31M	$868.02 ₿0.0085	$850.91 ₿0.0082	$1.23B ₿19.18K	$119.4B ₿1.31M	$119.4B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$77.09B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.68B ₿97.15K	$77.31B ₿474.09K	$77.09B ₿474.25K
9	Staked Ether STETH	$3,040.89 ₿0.050	1.94	$26.72B ₿481.74K	$3,063.18 ₿0.051	$2,969.63 ₿0.050	$97.3M ₿2.45K	$26.72B ₿481.74K	$26.72B ₿481.74K
13	WhiteBIT Coin WBT	$58.33 ₿0.00012	1.39	$12.5B ₿18.11K	$58.59 ₿0.00012	$57.41 ₿0.00012	$95.96M ₿233.74	$18.71B ₿44.67K	$12.5B ₿18.11K
15	Wrapped stETH WSTETH	$3,716.52 ₿0.058	1.89	$11.79B ₿0	$3,745.51 ₿0.060	$3,630.3 ₿0.058	$61M ₿1.66K	$11.79B ₿180.89K	$11.79B ₿0
16	Wrapped Bitcoin WBTC	$89,238 ₿1.00071	1.17	$11.15B ₿155.34K	$90,162 ₿1.0029	$87,713 ₿0.99	$230.12M ₿4.38K	$11.15B ₿155.34K	$11.15B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,303.23 ₿0.052	1.91	$10.78B ₿3.71K	$3,329.42 ₿0.053	$3,224.56 ₿0.052	$2.81M ₿91.01	$10.78B ₿3.71K	$10.78B ₿3.71K
18	USDS USDS	$0.9998	0.01	$9.94B	$1	$0.9983	$1.84M	$9.95B	$9.94B
19	Wrapped eETH WEETH	$3,296.67 ₿0.052	1.94	$9.33B ₿33.69K	$3,321.97 ₿0.053	$3,218.45 ₿0.052	$6.27M ₿637.44	$9.33B ₿33.69K	$9.33B ₿33.69K
20	ChainLink LINK	$12.73 ₿0.00025	2.86	$9.01B ₿147.73K	$12.84 ₿0.00025	$12.29 ₿0.00024	$464.14M ₿5.73K	$12.73B ₿251.62K	$9.01B ₿147.73K
23	LEO Token LEO	$8.26 ₿0.000086	3.13	$7.61B ₿79.96K	$8.37 ₿0.000086	$7.98 ₿0.000081	$2.97M ₿29.84	$8.13B ₿85.01K	$7.61B ₿79.96K
24	WETH WETH	$3,040.96 ₿0.050	1.88	$7.6B ₿0	$3,063.38 ₿0.051	$2,969.32 ₿0.050	$107.53M ₿32.34K	$7.6B ₿151.29K	$7.6B ₿0
28	Coinbase Wrapped BTC CBBTC	$89,579	1.46	$6.56B	$90,302	$87,993	$442.09M	$6.56B	$6.56B
29	Ethena USDe USDE	$0.9985 ₿0.000014	-0.04	$6.38B ₿34.16K	$1 ₿0.000014	$0.9979 ₿0.000014	$145.62M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
34	sUSDS SUSDS	$1.09	0.53	$4.79B	$1.09	$1.07	$24.81M	$4.81B	$4.79B
35	Shiba Inu SHIB	$0.00000731 ₿0.00000000039	0.76	$4.31B ₿233.85K	$0.000007359 ₿0.00000000040	$0.00000722 ₿0.00000000039	$107.47M ₿8.67K	$4.31B ₿396.85K	$4.31B ₿233.85K
37	Dai DAI	$0.9993 ₿0.000014	-0.07	$4.26B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$65.92M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
38	Uniswap UNI	$6.12 ₿0.00016	-0.55	$3.86B ₿120.73K	$6.33 ₿0.00016	$6.08 ₿0.00015	$531.45M ₿2.37K	$6.12B ₿160.17K	$3.86B ₿120.73K
39	PayPal USD PYUSD	$0.9997 ₿0.000014	0.01*	$3.83B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$75.87M ₿76.24	$3.85B ₿2.83K	$3.83B ₿2.83K
40	Crypto.com Coin CRO	$0.09719 ₿0.0000020	2.45	$3.75B ₿55.56K	$0.0974 ₿0.0000021	$0.09398 ₿0.0000020	$13.08M ₿345.91	$9.55B ₿62.55K	$3.75B ₿55.56K
41	Mantle MNT	$1.14 ₿0.000018	-2.28	$3.71B ₿61.48K	$1.19 ₿0.000019	$1.14 ₿0.000018	$122.02M ₿1.01K	$7.1B ₿117.12K	$3.71B ₿61.48K
42	World Liberty Financial WLFI	$0.1357	1.21	$3.7B	$0.1365 ₿0.	$0.1328 ₿0.	$58.66M ₿0	$13.57B	$3.7B
43	The Open Network TON	$1.47 ₿0.000099	0.30	$3.62B ₿344.64K	$1.48 ₿0.00010	$1.44 ₿0.000093	$97.31M ₿9.24K	$7.59B ₿506.94K	$3.62B ₿344.64K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.08	$3.42B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$32.58M ₿222.24	$3.42B ₿6.25K	$3.42B ₿0
46	Polkadot DOT	$1.83 ₿0.00012	3.08	$3.02B ₿164.49K	$1.85 ₿0.00012	$1.77 ₿0.00012	$141.29M ₿5K	$3.02B ₿174.35K	$3.02B ₿164.49K
47	USD1 USD1	$0.9989	-0.01*	$2.74B	$0.9996	$0.9985	$337.18M	$2.74B	$2.74B
48	Bitget Token BGB	$3.5 ₿0.000018	0.37	$2.46B ₿25.02K	$3.51 ₿0.000019	$3.48 ₿0.000017	$55.76M ₿911.48	$3.23B ₿35.74K	$2.46B ₿25.02K
50	Aave [New] AAVE	$154.01 ₿0.0018	-12.82	$2.34B ₿27.26K	$176.92 ₿0.0018	$154.17 ₿0.0017	$746.45M ₿2.81K	$2.47B ₿29.47K	$2.34B ₿27.26K
51	OKB OKB	$111.19 ₿0.00082	4.66	$2.34B ₿49.74K	$112.61 ₿0.00083	$105.69 ₿0.00081	$30.61M ₿131.07	$2.34B ₿195.59K	$2.34B ₿49.74K
53	Tether Gold XAUT	$4,432.4 ₿0.034	1.76	$2.31B ₿8.51K	$4,438.41 ₿0.034	$4,341.77 ₿0.033	$206.36M ₿249.03	$2.31B ₿8.51K	$2.31B ₿8.51K
56	Near NEAR	$1.56 ₿0.000099	5.63	$2B ₿105.66K	$1.58 ₿0.00010	$1.46 ₿0.000099	$179.69M ₿8.91K	$2B ₿117.88K	$2B ₿105.66K
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
62	Pepe PEPE	$0.00000404 ₿0.00000000010	-0.01*	$1.7B ₿42.25K	$0.000004079 ₿0.00000000010	$0.00000396 ₿0.000000000098	$312.44M ₿7.64K	$1.7B ₿42.25K	$1.7B ₿42.25K
64	Internet Computer ICP	$3.07 ₿0.00022	-0.28	$1.68B ₿104.51K	$3.1 ₿0.00024	$3.02 ₿0.00022	$86.33M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
67	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.62B	$1.14	$1.14	$20.23M	$1.62B	$1.62B
68	Ethena ENA	$0.2103 ₿0.000019	2.03	$1.62B ₿27.95K	$0.2165 ₿0.000021	$0.2059 ₿0.000017	$161.16M ₿20.92K	$3.16B ₿294.23K	$1.62B ₿27.95K
70	PAX Gold PAXG	$4,452.53 ₿0.034	2.06	$1.56B ₿6.25K	$4,455.1 ₿0.034	$4,357.56 ₿0.032	$216.56M ₿139.99	$1.57B ₿6.25K	$1.56B ₿6.25K
71	Sky SKY	$0.06776 ₿0.000000000092	6.30	$1.55B	$0.06861 ₿0.	$0.06361 ₿0.	$25.82M ₿0	$1.59B	$1.55B
72	HTX DAO HTX	$0.000001659 ₿0.000000000022	-0.01*	$1.54B ₿0	$0.00000167 ₿0.	$0.00000165 ₿0.	$11.31M ₿0	$1.54B ₿22.19K	$1.54B ₿0
74	Global Dollar USDG	$0.9995	-0.01	$1.5B	$0.9999	$0.9995	$30.08M	$1.5B	$1.5B
75	Circle USYC USYC	$1.11	0.01*	$1.43B	$1.11	$1.11	$222.19K	$1.43B	$1.43B
77	Ripple USD RLUSD	$0.9999	0.07	$1.36B	$0.9999	$0.9992	$66.04M	$1.36B	$1.36B
81	Worldcoin WLD	$0.5134 ₿0.000093	1.57	$1.27B ₿17.03K	$0.52 ₿0.000099	$0.5003 ₿0.000093	$65.62M ₿3.24K	$5.13B ₿939.26K	$1.27B ₿17.03K
82	Rocket Pool ETH RETH	$3,505.78 ₿0.056	2.11	$1.27B ₿29.52K	$3,532.67 ₿0.056	$3,423.34 ₿0.055	$4.14M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
83	Ondo ONDO	$0.4002 ₿0.000010	3.71	$1.26B ₿15.67K	$0.4029 ₿0.000011	$0.3836 ₿0.000010	$48.01M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
84	syrupUSDT SYRUPUSDT	$1.11	-0.06	$1.26B	$1.11	$1.11	$456.22K	$1.26B	$1.26B
86	Gatechain Token GT	$10.38 ₿0.00011	1.45	$1.22B ₿15.18K	$10.46 ₿0.00011	$10.2 ₿0.00010	$4.84M ₿311.85	$3.11B ₿34.09K	$1.22B ₿15.18K
90	POL (ex-MATIC) POL	$0.1087 ₿0.000012	1.57	$1.15B ₿1.74K	$0.1099 ₿0.000013	$0.1063 ₿0.000012	$52.38M ₿11.63	$1.15B ₿129.67K	$1.15B ₿1.74K
91	Kelp DAO Restaked ETH RSETH	$3,223.61 ₿0.051	1.82	$1.14B ₿11.81K	$3,251.26 ₿0.051	$3,150.12 ₿0.050	$12.9K ₿99.91	$1.14B ₿11.81K	$1.14B ₿11.81K
92	Quant QNT	$76.74 ₿0.0016	-0.04	$1.12B ₿24.58K	$78.19 ₿0.0017	$76 ₿0.0016	$13.84M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
93	Arbitrum ARB	$0.1903 ₿0.000021	2.91	$1.09B ₿55.94K	$0.1922 ₿0.000022	$0.183 ₿0.000020	$87.04M ₿5.3K	$1.9B ₿210.77K	$1.09B ₿55.94K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
96	Lombard Staked BTC LBTC	$89,537	1.18	$994.48M	$90,349	$88,110	$3.59M	$994.48M	$994.48M
97	Function FBTC FBTC	$89,715	1.01	$998.63M	$90,441	$87,892	$55.55K	$998.63M	$998.63M
99	Solv Protocol BTC SOLVBTC	$89,327 ₿0.93	1.70	$990.42M ₿0	$89,980 ₿0.98	$87,667 ₿0.90	$56.28K ₿14.67	$990.42M	$990.42M ₿0
103	NEXO NEXO	$0.9371 ₿0.000019	0.04	$936.98M ₿11.13K	$0.9381 ₿0.000020	$0.9224 ₿0.000019	$12.51M ₿111.06	$936.98M ₿19.87K	$936.98M ₿11.13K
105	Liquid Staked ETH LSETH	$3,258.3 ₿0.053	2.55	$896.15M ₿0	$3,266.82 ₿0.053	$3,176.59 ₿0.052	$24.62K ₿1.08	$896.15M ₿3.56K	$896.15M ₿0
106	XinFin XDC	$0.04674 ₿0.00000064	2.06	$865.94M ₿8.93K	$0.04773 ₿0.00000066	$0.04496 ₿0.00000063	$37.47M ₿119.06	$1.78B ₿24.33K	$865.94M ₿8.93K
107	USDtb USDTB	$0.9991	-0.07	$850.87M	$1	$0.9973	$1.54M	$850.87M	$850.87M
108	USDD USDD	$0.9995 ₿0.000014	-0.02	$843.99M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$6.56M ₿73.99	$845.97M	$843.99M ₿10.71K
109	OUSG OUSG	$113.7 ₿0.0015	0	$829.49M ₿0	$113.7 ₿0.0015	$113.7 ₿0.0014	$0 ₿0	$829.49M	$829.49M ₿0
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.01*	$811.7M	$10.93	$10.93	$0	$817.97M	$811.7M
111	WrappedM by M^0 WM	$0.9997	-0.01	$781.74M	$1 ₿0.	$0.9995 ₿0.	$3.89M ₿0	$781.74M	$781.74M
116	Mantle Staked Ether METH	$3,291.41 ₿0.051	2.22	$692.15M ₿25.31K	$3,320.33 ₿0.052	$3,198.28 ₿0.051	$2.79M ₿159.95	$692.15M ₿25.31K	$692.15M ₿25.31K
117	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.27	$691.15M ₿1.69K	$1.12 ₿0.000015	$1.1 ₿0.000014	$116.87K ₿1.42	$701.79M ₿1.69K	$691.15M ₿1.69K
118	clBTC CLBTC	$89,447	-0.01	$690.82M	$89,852	$88,701	$2.94	$690.82M	$690.82M
119	Render Token RENDER	$1.32 ₿0.00013	5.20	$684.36M ₿50.39K	$1.34 ₿0.00013	$1.25 ₿0.00013	$42.12M ₿2.07K	$703.84M ₿70.21K	$684.36M ₿50.39K
120	Bonk BONK	$0.000008219 ₿0.00000000031	3.02	$681.73M ₿20.66K	$0.00000827 ₿0.00000000032	$0.00000793 ₿0.00000000031	$59.63M ₿1.46K	$723.62M ₿29.24K	$681.73M ₿20.66K
121	Renzo Restaked ETH EZETH	$3,244.3 ₿0.051	1.96	$673.51M ₿0	$3,265.53 ₿0.051	$3,168.66 ₿0.050	$269.58K ₿585.21	$673.51M	$673.51M ₿0
123	Morpho MORPHO	$1.23	1.36	$664.49M	$1.25	$1.2	$13.47M	$1.23B	$664.49M
126	PancakeSwap Token CAKE	$1.87 ₿0.000055	4.31	$628.54M ₿13.62K	$1.88 ₿0.000056	$1.78 ₿0.000054	$43.32M ₿1.32K	$654.33M ₿21.18K	$628.54M ₿13.62K
131	StakeWise Staked ETH OSETH	$3,202.2 ₿0.051	1.91	$603.61M ₿1.48K	$3,228.04 ₿0.052	$3,129.93 ₿0.051	$116.87K ₿4.13	$603.61M ₿1.48K	$603.61M ₿1.48K
134	Pudgy Penguins PENGU	$0.009298	3.32	$584.74M	$0.009384	$0.008919	$123.38M	$741.31M	$584.74M
135	Fasttoken FTN	$1.26 ₿0.000026	179.40	$547.19M ₿8.11K	$1.41 ₿0.000026	$0.4427 ₿0.000025	$13.43M ₿317.53	$1.1B ₿22.98K	$547.19M ₿8.11K
136	c8ntinuum CTM	$0.1253	4.06	$547.73M	$0.1257 ₿0.	$0.1204 ₿0.	$1.06M ₿0	$547.73M	$547.73M
137	Usual USD USD0	$0.9996	0.24	$547.91M	$1	$0.9939	$1.77M	$547.91M	$547.91M
138	Curve DAO Token CRV	$0.379 ₿0.0000088	9.87	$544.77M ₿10.42K	$0.3799 ₿0.0000091	$0.3413 ₿0.0000087	$90.53M ₿806.97	$884.22M ₿18.58K	$544.77M ₿10.42K
139	tBTC TBTC	$89,205 ₿1.00030	1.10	$541.18M ₿2.51K	$90,158 ₿1.010	$87,562 ₿0.99	$14.26M ₿11.52	$540.52M ₿2.51K	$541.18M ₿2.51K
141	Story IP	$1.56	1.27	$529.29M	$1.59	$1.46	$48.69M	$1.59B	$529.29M
143	First Digital USD FDUSD	$0.9994 ₿0.000014	0.04	$518.16M ₿48.53K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.44B ₿157.75K	$518.16M ₿48.53K	$518.16M ₿48.53K
144	GHO GHO	$0.9987 ₿0.000014	-0.18	$494.65M ₿676.45	$1 ₿0.000014	$0.9981 ₿0.000014	$4.47M ₿59.52	$494.65M ₿676.45	$494.65M ₿676.45
145	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.10	$493.21M	$1.23	$1.22	$0	$493.21M	$493.21M
146	TrueUSD TUSD	$0.9958 ₿0.000014	-0.01*	$492.49M ₿7.28K	$0.9962 ₿0.000014	$0.9951 ₿0.000014	$8.47M ₿694.9	$492.49M ₿7.28K	$492.49M ₿7.28K
147	Lido DAO LDO	$0.5503 ₿0.000038	3.75	$491.76M ₿34.59K	$0.5551 ₿0.000040	$0.5274 ₿0.000037	$34.1M ₿1.22K	$550.34M ₿38.79K	$491.76M ₿34.59K
150	Fetch.ai FET	$0.2098 ₿0.000036	2.39	$484.99M ₿37.87K	$0.2119 ₿0.000037	$0.2021 ₿0.000036	$58.57M ₿3.18K	$569.39M ₿41.85K	$484.99M ₿37.87K
152	Ether.fi ETHFI	$0.7233 ₿0.000079	1.26	$472.27M ₿9.18K	$0.7316 ₿0.000085	$0.7093 ₿0.000078	$35.44M ₿4.62K	$722.43M ₿79.7K	$472.27M ₿9.18K
153	Virtuals Protocol VIRTUAL	$0.7189 ₿0.0000025	3.05	$471.49M ₿2.47K	$0.7358 ₿0.0000026	$0.6902 ₿0.0000023	$76.96M ₿22.06	$718.62M ₿2.47K	$471.49M ₿2.47K
154	Injective Protocol INJ	$4.71 ₿0.00047	3.28	$470.73M ₿42.51K	$4.74 ₿0.00048	$4.51 ₿0.00046	$38.11M ₿1.86K	$470.73M ₿47.21K	$470.73M ₿42.51K
155	Merlin Chain MERL	$0.4234	1.16	$462.16M	$0.4573	$0.4068	$31.27M	$891.63M	$462.16M
159	SPX6900 SPX	$0.4877 ₿0.000000054	3.13	$455.05M ₿50.44	$0.5095 ₿0.000000070	$0.4698 ₿0.000000054	$18.08M ₿2.04	$455.05M ₿50.44	$455.05M ₿50.44
160	Stader ETHx ETHX	$3,272.83 ₿0.051	1.88	$449.69M ₿6.4K	$3,297.82 ₿0.052	$3,196.58 ₿0.051	$1.25K ₿15.05	$449.69M ₿6.4K	$449.69M ₿6.4K
161	Ether.Fi Liquid ETH LIQUIDETH	$3,280.89	3.14	$447.78M	$3,302.04	$3,164.67	$8.84K	$447.78M	$447.78M
163	The Graph GRT	$0.03876 ₿0.0000046	7.01	$413.12M ₿44.46K	$0.03909 ₿0.0000049	$0.03591 ₿0.0000046	$41.73M ₿1.35K	$418.72M ₿50.71K	$413.12M ₿44.46K
164	Wrapped ApeCoin WAPE	$0.2012	1.58	$404.06M	$0.2034 ₿0.	$0.1965 ₿0.	$279.67K ₿0	$404.06M	$404.06M
165	Swell Ethereum SWETH	$3,334.83 ₿0.053	1.39	$404.59M ₿11.03K	$3,363.21 ₿0.054	$3,265.37 ₿0.052	$55.29K ₿54.8	$404.6M ₿11.03K	$404.59M ₿11.03K
166	Starknet STRK	$0.08101 ₿0.000026	2.61	$402.24M ₿19.46K	$0.0817 ₿0.000027	$0.07894 ₿0.000026	$41.26M ₿2.04K	$810.2M ₿267.26K	$402.24M ₿19.46K
170	FLOKI FLOKI	$0.00004093 ₿0.0000000027	1.51	$395.18M ₿26.82K	$0.00004135 ₿0.0000000029	$0.00004018 ₿0.0000000027	$30.77M ₿2.39K	$409.23M ₿27.61K	$395.18M ₿26.82K
171	Maple Finance SYRUP	$0.344	3.55	$393.72M	$0.3585	$0.3302	$37.56M	$419.07M	$393.72M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}