시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9465)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,951.91 ₿0.050	-6.56	$356.26B ₿6.08M	$3,159.32 ₿0.051	$2,895.88 ₿0.050	$30.06B ₿267.46K	$356.26B ₿6.08M	$356.26B ₿6.08M
3	테더 USDT	$0.9999 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$87.92B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
4	바이낸스 코인 BNB	$863.77 ₿0.0085	-2.89	$118.97B ₿1.31M	$889.62 ₿0.0085	$843.93 ₿0.0082	$1.89B ₿19.18K	$118.97B ₿1.31M	$118.97B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.02	$78.3B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.27B ₿97.15K	$78.33B ₿474.09K	$78.3B ₿474.25K
9	Staked Ether STETH	$2,949.6 ₿0.050	-6.56	$25.86B ₿481.74K	$3,158.17 ₿0.051	$2,902.19 ₿0.050	$40.72M ₿2.45K	$25.86B ₿481.74K	$25.86B ₿481.74K
13	WhiteBIT Coin WBT	$58.01 ₿0.00012	-3.66	$12.43B ₿18.11K	$60.23 ₿0.00012	$57.39 ₿0.00012	$92.21M ₿233.74	$18.61B ₿44.67K	$12.43B ₿18.11K
14	Wrapped stETH WSTETH	$3,606.64 ₿0.058	-6.52	$11.37B ₿0	$3,860.08 ₿0.060	$3,535.46 ₿0.058	$57.91M ₿1.66K	$11.37B ₿180.89K	$11.37B ₿0
15	Wrapped Bitcoin WBTC	$86,989 ₿1.00071	-2.96	$10.84B ₿155.34K	$89,642 ₿1.0029	$85,078 ₿0.99	$280.29M ₿4.38K	$10.84B ₿155.34K	$10.84B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,205.29 ₿0.052	-6.50	$10.46B ₿3.71K	$3,427.99 ₿0.053	$3,140.72 ₿0.052	$15.53M ₿91.01	$10.46B ₿3.71K	$10.46B ₿3.71K
18	USDS USDS	$0.9999	0.07	$9.91B	$1	$0.9988	$12.51M	$9.91B	$9.91B
20	체인링크 LINK	$12.89 ₿0.00025	-5.58	$8.98B ₿147.73K	$13.69 ₿0.00025	$12.55 ₿0.00024	$709.77M ₿5.73K	$12.89B ₿251.62K	$8.98B ₿147.73K
21	Wrapped eETH WEETH	$3,199.96 ₿0.052	-6.47	$8.71B ₿33.69K	$3,422.94 ₿0.053	$3,133.51 ₿0.052	$25.07M ₿637.44	$8.71B ₿33.69K	$8.71B ₿33.69K
22	LEO Token LEO	$9.24 ₿0.000086	-0.31	$8.52B ₿79.96K	$9.31 ₿0.000086	$9.22 ₿0.000081	$445.56K ₿29.84	$9.1B ₿85.01K	$8.52B ₿79.96K
24	WETH WETH	$2,953.43 ₿0.050	-6.47	$7.62B ₿0	$3,159.44 ₿0.051	$2,890.18 ₿0.050	$65.06M ₿32.34K	$7.62B ₿151.29K	$7.62B ₿0
28	Ethena USDe USDE	$0.9996 ₿0.000014	0.03	$6.47B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$125.09M ₿3.35K	$6.47B ₿34.16K	$6.47B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,002	-3.17	$6.37B	$89,853	$85,408	$448.75M	$6.37B	$6.37B
35	sUSDS SUSDS	$1.08	-0.07	$4.7B	$1.1	$1.07	$914.67K	$4.7B	$4.7B
36	Shiba Inu SHIB	$0.00000796 ₿0.00000000039	-2.96	$4.68B ₿233.85K	$0.000008219 ₿0.00000000040	$0.00000775 ₿0.00000000039	$127.99M ₿8.67K	$4.69B ₿396.85K	$4.68B ₿233.85K
37	Dai DAI	$0.9996 ₿0.000014	-0.03	$4.35B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$111.86M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Mantle MNT	$1.25 ₿0.000018	-2.33	$4.07B ₿61.48K	$1.3 ₿0.000019	$1.22 ₿0.000018	$208.86M ₿1.01K	$7.79B ₿117.12K	$4.07B ₿61.48K
39	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$86.42M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	The Open Network TON	$1.52 ₿0.000099	-3.20	$3.73B ₿344.64K	$1.58 ₿0.00010	$1.47 ₿0.000093	$128.73M ₿9.24K	$7.84B ₿506.94K	$3.73B ₿344.64K
41	World Liberty Financial WLFI	$0.1334	-4.70	$3.63B	$0.1404 ₿0.	$0.1305 ₿0.	$96.1M ₿0	$13.34B	$3.63B
42	Crypto.com Coin CRO	$0.09535 ₿0.0000020	-1.91	$3.56B ₿55.56K	$0.09935 ₿0.0000021	$0.09339 ₿0.0000020	$34.38M ₿345.91	$9.37B ₿62.55K	$3.56B ₿55.56K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.45B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$45.48M ₿222.24	$3.45B ₿6.25K	$3.45B ₿0
44	Uniswap UNI	$5.13 ₿0.00016	-5.24	$3.23B ₿120.73K	$5.42 ₿0.00016	$4.98 ₿0.00015	$325.57M ₿2.37K	$5.13B ₿160.17K	$3.23B ₿120.73K
45	Polkadot DOT	$1.92 ₿0.00012	-3.88	$3.16B ₿164.49K	$2.01 ₿0.00012	$1.84 ₿0.00012	$230.81M ₿5K	$3.16B ₿174.35K	$3.16B ₿164.49K
47	Aave [New] AAVE	$187.65 ₿0.0018	-3.97	$2.85B ₿27.26K	$195.62 ₿0.0018	$180.37 ₿0.0017	$399.56M ₿2.81K	$3B ₿29.47K	$2.85B ₿27.26K
48	USD1 USD1	$0.9991	-0.03	$2.74B	$0.9997	$0.9989	$817.7M	$2.74B	$2.74B
52	Bitget Token BGB	$3.54 ₿0.000018	-0.92	$2.48B ₿25.02K	$3.58 ₿0.000019	$3.46 ₿0.000017	$82.24M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
53	OKB OKB	$107.49 ₿0.00082	-2.75	$2.25B ₿49.74K	$110.57 ₿0.00083	$105 ₿0.00081	$28.91M ₿131.07	$2.25B ₿195.59K	$2.25B ₿49.74K
54	Tether Gold XAUT	$4,277.86 ₿0.034	-1.38	$2.22B ₿8.51K	$4,340.57 ₿0.034	$4,273.78 ₿0.033	$134.52M ₿249.03	$2.22B ₿8.51K	$2.22B ₿8.51K
56	Near NEAR	$1.54 ₿0.000099	-5.10	$1.98B ₿105.66K	$1.63 ₿0.00010	$1.5 ₿0.000099	$227.85M ₿8.91K	$1.98B ₿117.88K	$1.98B ₿105.66K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.84B	$1	$1	$0	$1.84B	$1.84B
62	Pepe PEPE	$0.000004079 ₿0.00000000010	-5.79	$1.72B ₿42.25K	$0.00000433 ₿0.00000000010	$0.00000397 ₿0.000000000098	$363.78M ₿7.64K	$1.72B ₿42.25K	$1.72B ₿42.25K
63	Ethena ENA	$0.2202 ₿0.000019	-7.32	$1.69B ₿27.95K	$0.2376 ₿0.000021	$0.2132 ₿0.000017	$226.19M ₿20.92K	$3.3B ₿294.23K	$1.69B ₿27.95K
64	Internet Computer ICP	$3.05 ₿0.00022	-4.13	$1.66B ₿104.51K	$3.2 ₿0.00024	$2.97 ₿0.00022	$86.59M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
69	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.61B	$1.14	$1.14	$7.55M	$1.61B	$1.61B
70	HTX DAO HTX	$0.000001639 ₿0.000000000022	-0.78	$1.53B ₿0	$0.000001659 ₿0.	$0.00000163 ₿0.	$16.35M ₿0	$1.53B ₿22.19K	$1.53B ₿0
71	PAX Gold PAXG	$4,287.86 ₿0.034	-1.51	$1.47B ₿6.25K	$4,362.04 ₿0.034	$4,286.98 ₿0.032	$182.13M ₿139.99	$1.47B ₿6.25K	$1.47B ₿6.25K
73	Global Dollar USDG	$0.9997	0.02	$1.43B	$0.9999	$0.9995	$35.48M	$1.43B	$1.43B
74	Circle USYC USYC	$1.11	0	$1.36B	$0	$0	$222.04K	$1.36B	$1.36B
76	syrupUSDT SYRUPUSDT	$1.11	0.08	$1.33B	$1.11	$1.11	$387.21K	$1.33B	$1.33B
77	Sky SKY	$0.05773 ₿0.000000000092	1.66	$1.32B	$0.05836 ₿0.	$0.05632 ₿0.	$17.53M ₿0	$1.35B	$1.32B
79	Worldcoin WLD	$0.5378 ₿0.000093	-7.37	$1.32B ₿17.03K	$0.5806 ₿0.000099	$0.5194 ₿0.000093	$151.48M ₿3.24K	$5.38B ₿939.26K	$1.32B ₿17.03K
80	Ripple USD RLUSD	$0.9993	-0.02	$1.32B	$1	$0.9987	$94.58M	$1.32B	$1.32B
81	Ondo ONDO	$0.4124 ₿0.000010	-8.63	$1.3B ₿15.67K	$0.4519 ₿0.000011	$0.4019 ₿0.000010	$97.01M ₿2.36K	$4.12B ₿108.52K	$1.3B ₿15.67K
83	Rocket Pool ETH RETH	$3,394.67 ₿0.056	-6.60	$1.24B ₿29.52K	$3,634.47 ₿0.056	$3,329.75 ₿0.055	$6.33M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
85	Gatechain Token GT	$10.2 ₿0.00011	-2.99	$1.2B ₿15.18K	$10.55 ₿0.00011	$10.02 ₿0.00010	$4.48M ₿311.85	$3.06B ₿34.09K	$1.2B ₿15.18K
86	POL (ex-MATIC) POL	$0.1133 ₿0.000012	-5.81	$1.2B ₿1.74K	$0.1202 ₿0.000013	$0.1103 ₿0.000012	$93.45M ₿11.63	$1.2B ₿129.67K	$1.2B ₿1.74K
90	Arbitrum ARB	$0.1996 ₿0.000021	-5.88	$1.11B ₿55.94K	$0.2151 ₿0.000022	$0.1915 ₿0.000020	$163.25M ₿5.3K	$1.98B ₿210.77K	$1.11B ₿55.94K
91	Quant QNT	$75.62 ₿0.0016	-1.94	$1.1B ₿24.58K	$77.93 ₿0.0017	$74.17 ₿0.0016	$15.96M ₿415.46	$1.1B ₿24.7K	$1.1B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,132.33 ₿0.051	-6.35	$1.08B ₿11.81K	$3,347.23 ₿0.051	$3,082.07 ₿0.050	$198.24K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
96	Function FBTC FBTC	$86,837	-3.61	$986.44M	$90,371	$84,852	$135.7K	$991.15M	$986.44M
97	Liquid Staked ETH LSETH	$3,150.81 ₿0.053	-6.70	$978.07M ₿0	$3,380.24 ₿0.053	$3,123.78 ₿0.052	$57.12K ₿1.08	$978.07M ₿3.56K	$978.07M ₿0
98	Lombard Staked BTC LBTC	$87,158	-2.96	$968.55M	$89,937	$85,486	$7.68M	$968.55M	$968.55M
99	Solv Protocol BTC SOLVBTC	$86,924 ₿0.93	-3.08	$966.01M ₿0	$89,703 ₿0.98	$85,320 ₿0.90	$74.74K ₿14.67	$966.01M	$966.01M ₿0
101	XinFin XDC	$0.04905 ₿0.00000064	4.06	$924.67M ₿8.93K	$0.05102 ₿0.00000066	$0.04602 ₿0.00000063	$43.97M ₿119.06	$1.9B ₿24.33K	$924.67M ₿8.93K
103	NEXO NEXO	$0.9247 ₿0.000019	-3.58	$924.06M ₿11.13K	$0.959 ₿0.000020	$0.903 ₿0.000019	$9.53M ₿111.06	$924.06M ₿19.87K	$924.06M ₿11.13K
106	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.92	0.01	$870.16M	$10.92	$10.92	$0	$870.16M	$870.16M
107	USDtb USDTB	$1	-0.03	$851.52M	$1	$0.9978	$638.86K	$851.52M	$851.52M
108	OUSG OUSG	$113.64 ₿0.0015	0.02	$821.19M ₿0	$113.64 ₿0.0015	$113.62 ₿0.0014	$0 ₿0	$821.19M	$821.19M ₿0
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$786.36M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.6M ₿73.99	$788.51M	$786.36M ₿10.71K
110	WrappedM by M^0 WM	$0.9999	-0.01*	$784.58M	$1 ₿0.	$0.9996 ₿0.	$5.58M ₿0	$784.58M	$784.58M
112	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.06	$763.69M	$1.02	$1.02	$0	$763.69M	$763.69M
113	Render Token RENDER	$1.42 ₿0.00013	-6.46	$732.03M ₿50.39K	$1.52 ₿0.00013	$1.37 ₿0.00013	$50.44M ₿2.07K	$752.86M ₿70.21K	$732.03M ₿50.39K
115	Bonk BONK	$0.000008709 ₿0.00000000031	-5.02	$720.91M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$108.75M ₿1.46K	$765.91M ₿29.24K	$720.91M ₿20.66K
117	Mantle Staked Ether METH	$3,191.7 ₿0.051	-6.60	$696.02M ₿25.31K	$3,418 ₿0.052	$3,139.47 ₿0.051	$4.08M ₿159.95	$696.02M ₿25.31K	$696.02M ₿25.31K
118	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.34	$691.11M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$608.31K ₿1.42	$701.75M ₿1.69K	$691.11M ₿1.69K
120	PancakeSwap Token CAKE	$2.03 ₿0.000055	-6.87	$681.36M ₿13.62K	$2.18 ₿0.000056	$1.99 ₿0.000054	$77.89M ₿1.32K	$709.34M ₿21.18K	$681.36M ₿13.62K
121	clBTC CLBTC	$86,967	-3.85	$671.67M	$90,453	$84,501	$12.66	$671.67M	$671.67M
124	Renzo Restaked ETH EZETH	$3,151.77 ₿0.051	-6.47	$654.1M ₿0	$3,369.77 ₿0.051	$3,091.98 ₿0.050	$674.99K ₿585.21	$654.1M	$654.1M ₿0
127	Pudgy Penguins PENGU	$0.01026	-4.67	$645.48M	$0.01079	$0.009877	$175.57M	$818.21M	$645.48M
132	Morpho MORPHO	$1.1	-1.70	$593.09M	$1.21	$1.09	$53.92M	$1.1B	$593.09M
133	Story IP	$1.72	-6.58	$582.62M	$1.84	$1.69	$21.43M	$1.75B	$582.62M
134	Fetch.ai FET	$0.2235 ₿0.000036	-6.93	$582.02M ₿37.87K	$0.2401 ₿0.000037	$0.2176 ₿0.000036	$73M ₿3.18K	$606.49M ₿41.85K	$582.02M ₿37.87K
135	StakeWise Staked ETH OSETH	$3,101.13 ₿0.051	-6.15	$577.11M ₿1.48K	$3,306.34 ₿0.052	$3,044.37 ₿0.051	$1.74M ₿4.13	$577.11M ₿1.48K	$577.11M ₿1.48K
137	Usual USD USD0	$0.9962	-0.23	$547.98M	$0.9998	$0.9916	$6.66M	$547.98M	$547.98M
140	tBTC TBTC	$86,985 ₿1.00030	-2.77	$529.14M ₿2.51K	$89,558 ₿1.010	$84,700 ₿0.99	$20.27M ₿11.52	$529.14M ₿2.51K	$529.14M ₿2.51K
141	Curve DAO Token CRV	$0.3664 ₿0.0000088	-4.13	$525.83M ₿10.42K	$0.3831 ₿0.0000091	$0.3509 ₿0.0000087	$91.95M ₿806.97	$854.03M ₿18.58K	$525.83M ₿10.42K
144	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.02	$518.51M ₿48.53K	$0.999 ₿0.000014	$0.9982 ₿0.000014	$2.13B ₿157.75K	$518.51M ₿48.53K	$518.51M ₿48.53K
145	Injective Protocol INJ	$4.98 ₿0.00047	-6.05	$497.75M ₿42.51K	$5.3 ₿0.00048	$4.83 ₿0.00046	$68.07M ₿1.86K	$497.75M ₿47.21K	$497.75M ₿42.51K
146	Lido DAO LDO	$0.5574 ₿0.000038	-7.48	$498.13M ₿34.59K	$0.6025 ₿0.000040	$0.5394 ₿0.000037	$96.49M ₿1.22K	$557.46M ₿38.79K	$498.13M ₿34.59K
148	트루USD TUSD	$0.9963 ₿0.000014	0.02	$492.51M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.63M ₿694.9	$492.51M ₿7.28K	$492.51M ₿7.28K
149	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
151	Ether.fi ETHFI	$0.7954 ₿0.000079	-3.47	$482.98M ₿9.18K	$0.8258 ₿0.000085	$0.7448 ₿0.000078	$46.88M ₿4.62K	$792.35M ₿79.7K	$482.98M ₿9.18K
152	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.06	$482.02M	$1.23	$1.23	$0	$482.02M	$482.02M
154	SPX6900 SPX	$0.5157 ₿0.000000054	-8.20	$479.85M ₿50.44	$0.5622 ₿0.000000070	$0.5011 ₿0.000000054	$18.97M ₿2.04	$479.85M ₿50.44	$479.85M ₿50.44
156	Virtuals Protocol VIRTUAL	$0.7193 ₿0.0000025	-8.48	$471.12M ₿2.47K	$0.786 ₿0.0000026	$0.7019 ₿0.0000023	$82.67M ₿22.06	$718.06M ₿2.47K	$471.12M ₿2.47K
157	Starknet STRK	$0.09523 ₿0.000026	-9.17	$472.82M ₿19.46K	$0.105 ₿0.000027	$0.09324 ₿0.000026	$77.77M ₿2.04K	$952.36M ₿267.26K	$472.82M ₿19.46K
158	GHO GHO	$1 ₿0.000014	-0.01	$467.35M ₿676.45	$1 ₿0.000014	$0.9984 ₿0.000014	$8.83M ₿59.52	$467.35M ₿676.45	$467.35M ₿676.45
162	Stader ETHx ETHX	$3,180.39 ₿0.051	-6.52	$441.31M ₿6.4K	$3,402.05 ₿0.052	$3,108.91 ₿0.051	$125.15K ₿15.05	$441.31M ₿6.4K	$441.31M ₿6.4K
164	Wrapped ApeCoin WAPE	$0.2138	-4.34	$429.37M	$0.2241 ₿0.	$0.2061 ₿0.	$494.68K ₿0	$429.37M	$429.37M
165	Ether.Fi Liquid ETH LIQUIDETH	$3,127.03	-6.31	$428.18M	$3,343.44	$3,074.54	$174.88	$428.18M	$428.18M
166	Merlin Chain MERL	$0.3987	-16.71	$419.31M	$0.4807	$0.3726	$38.75M	$837.04M	$419.31M
167	FLOKI FLOKI	$0.00004275 ₿0.0000000027	-5.71	$411.78M ₿26.82K	$0.00004539 ₿0.0000000029	$0.00004177 ₿0.0000000027	$44.45M ₿2.39K	$426.39M ₿27.61K	$411.78M ₿26.82K
168	The Graph GRT	$0.03879 ₿0.0000046	-4.17	$412.3M ₿44.46K	$0.04049 ₿0.0000049	$0.03741 ₿0.0000046	$22.7M ₿1.35K	$418.95M ₿50.71K	$412.3M ₿44.46K
172	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.05	$393.87M	$1.11	$1.11	$0	$393.87M	$393.87M
174	Swell Ethereum SWETH	$3,237.18 ₿0.053	-6.65	$392.74M ₿11.03K	$3,468.51 ₿0.054	$3,191.48 ₿0.052	$17.69K ₿54.8	$392.75M ₿11.03K	$392.74M ₿11.03K
176	BitTorrent BTT	$0.0000003951 ₿0.000000000021	-2.05	$389.53M ₿20.58K	$0.0000004048 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$23.5M ₿622.74	$391.09M ₿21.04K	$389.53M ₿20.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}