시가 총액 기준 상위 이더리움 생태계 코인

이더리움 생태계 카테고리 토큰 성능 메트릭스 발견하기

이더리움 생태계 (9454)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	이더리움 ETH	$2,971.87 ₿0.050	1.27	$358.65B ₿6.08M	$2,973.89 ₿0.051	$2,862.84 ₿0.050	$23.08B ₿267.46K	$358.65B ₿6.08M	$358.65B ₿6.08M
3	테더 USDT	$0.9997 ₿0.000014	-0.02	$184.48B ₿1.58M	$1 ₿0.000014	$0.9994 ₿0.000014	$85.15B ₿849.82K	$189.94B ₿1.58M	$184.48B ₿1.58M
5	바이낸스 코인 BNB	$866.4 ₿0.0085	0.35	$119.18B ₿1.31M	$866.87 ₿0.0085	$837.84 ₿0.0082	$1.49B ₿19.18K	$119.18B ₿1.31M	$119.18B ₿1.31M
7	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$75.18B ₿474.25K	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$9.63B ₿97.15K	$75.18B ₿474.09K	$75.18B ₿474.25K
9	Staked Ether STETH	$2,968.78 ₿0.050	1.13	$25.6B ₿481.74K	$2,970.93 ₿0.051	$2,860.58 ₿0.050	$37.05M ₿2.45K	$25.6B ₿481.74K	$25.6B ₿481.74K
13	WhiteBIT Coin WBT	$58.15 ₿0.00012	0.17	$12.48B ₿18.11K	$58.55 ₿0.00012	$56.74 ₿0.00012	$95.74M ₿233.74	$18.67B ₿44.67K	$12.48B ₿18.11K
14	Wrapped stETH WSTETH	$3,619.03 ₿0.058	0.95	$11.94B ₿0	$3,621.16 ₿0.060	$3,494.68 ₿0.058	$62.65M ₿1.66K	$11.94B ₿180.89K	$11.94B ₿0
15	Wrapped Bitcoin WBTC	$87,726 ₿1.00071	-0.04	$10.96B ₿155.34K	$88,262 ₿1.0029	$86,102 ₿0.99	$214.33M ₿4.38K	$10.96B ₿155.34K	$10.96B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,219.38 ₿0.052	1.33	$10.5B ₿3.71K	$3,222.94 ₿0.053	$3,100.79 ₿0.052	$21.19M ₿91.01	$10.5B ₿3.71K	$10.5B ₿3.71K
18	USDS USDS	$0.9995	-0.02	$9.3B	$0.9998	$0.9993	$4.55M	$9.3B	$9.3B
20	체인링크 LINK	$13.1 ₿0.00025	0.99	$9.11B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$674.16M ₿5.73K	$13.08B ₿251.62K	$9.11B ₿147.73K
22	LEO Token LEO	$9.66 ₿0.000086	0.24	$8.9B ₿79.96K	$9.66 ₿0.000086	$9.53 ₿0.000081	$567.3K ₿29.84	$9.51B ₿85.01K	$8.9B ₿79.96K
25	WETH WETH	$2,971.68 ₿0.050	0.97	$7.98B ₿0	$2,976.93 ₿0.051	$2,863.07 ₿0.050	$44.31M ₿32.34K	$7.98B ₿151.29K	$7.98B ₿0
26	Wrapped eETH WEETH	$3,212.53 ₿0.052	1.03	$7.6B ₿33.69K	$3,215.03 ₿0.053	$3,094.29 ₿0.052	$64.42M ₿637.44	$7.6B ₿33.69K	$7.6B ₿33.69K
27	Ethena USDe USDE	$0.999 ₿0.000014	0.03	$7.29B ₿34.16K	$1 ₿0.000014	$0.9943 ₿0.000014	$150.55M ₿3.35K	$7.29B ₿34.16K	$7.29B ₿34.16K
30	Coinbase Wrapped BTC CBBTC	$87,935	-0.06	$6.52B	$88,319	$86,193	$430.89M	$6.52B	$6.52B
34	Shiba Inu SHIB	$0.000008739 ₿0.00000000039	5.04	$5.15B ₿233.85K	$0.000008879 ₿0.00000000040	$0.00000806 ₿0.00000000039	$149.52M ₿8.67K	$5.15B ₿396.85K	$5.15B ₿233.85K
35	World Liberty Financial WLFI	$0.1665	5.47	$4.54B	$0.1675 ₿0.	$0.1552 ₿0.	$249.43M ₿0	$16.65B	$4.54B
36	Dai DAI	$0.9994 ₿0.000014	-0.02	$4.45B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$116.26M ₿4.63K	$4.45B ₿71.14K	$4.45B ₿71.14K
37	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$4.24B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$29.15M ₿222.24	$4.24B ₿6.25K	$4.24B ₿0
38	Crypto.com Coin CRO	$0.1106 ₿0.0000020	1.09	$4.12B ₿55.56K	$0.1113 ₿0.0000021	$0.1069 ₿0.0000020	$26.38M ₿345.91	$10.84B ₿62.55K	$4.12B ₿55.56K
39	Uniswap UNI	$6.29 ₿0.00016	-0.50	$3.95B ₿120.73K	$6.35 ₿0.00016	$5.92 ₿0.00015	$426.92M ₿2.37K	$6.27B ₿160.17K	$3.95B ₿120.73K
41	sUSDS SUSDS	$1.08	-0.06	$3.88B	$1.09	$1.07	$116.04M	$3.88B	$3.88B
42	The Open Network TON	$1.56 ₿0.000099	2.53	$3.88B ₿344.64K	$1.57 ₿0.00010	$1.5 ₿0.000093	$122.5M ₿9.24K	$8.02B ₿506.94K	$3.88B ₿344.64K
43	PayPal USD PYUSD	$0.9992 ₿0.000014	-0.01*	$3.77B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$136.84M ₿76.24	$3.77B ₿2.83K	$3.77B ₿2.83K
44	Polkadot DOT	$2.29 ₿0.00012	-1.94	$3.76B ₿164.49K	$2.34 ₿0.00012	$2.19 ₿0.00012	$188.56M ₿5K	$3.76B ₿174.35K	$3.76B ₿164.49K
45	Mantle MNT	$1.03 ₿0.000018	0.97	$3.35B ₿61.48K	$1.03 ₿0.000019	$0.9811 ₿0.000018	$87.68M ₿1.01K	$6.41B ₿117.12K	$3.35B ₿61.48K
49	Aave [New] AAVE	$179.99 ₿0.0018	0.60	$2.72B ₿27.26K	$180.78 ₿0.0018	$174.78 ₿0.0017	$269.08M ₿2.81K	$2.88B ₿29.47K	$2.72B ₿27.26K
50	USD1 USD1	$0.9989	-0.02	$2.7B	$0.9992	$0.9984	$294.72M	$2.7B	$2.7B
51	Bitget Token BGB	$3.61 ₿0.000018	0.89	$2.52B ₿25.02K	$3.63 ₿0.000019	$3.53 ₿0.000017	$52.85M ₿911.48	$3.32B ₿35.74K	$2.52B ₿25.02K
52	Near NEAR	$1.92 ₿0.000099	-0.60	$2.45B ₿105.66K	$1.93 ₿0.00010	$1.83 ₿0.000099	$251.56M ₿8.91K	$2.45B ₿117.88K	$2.45B ₿105.66K
54	Internet Computer ICP	$4.34 ₿0.00022	4.78	$2.35B ₿104.51K	$4.44 ₿0.00024	$4 ₿0.00022	$192.21M ₿4.01K	$2.35B ₿116.95K	$2.35B ₿104.51K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
56	OKB OKB	$106.46 ₿0.00082	0.33	$2.23B ₿49.74K	$106.46 ₿0.00083	$104.45 ₿0.00081	$29.52M ₿131.07	$2.23B ₿195.59K	$2.23B ₿49.74K
59	Tether Gold XAUT	$4,125.97 ₿0.034	0.07	$2.16B ₿8.51K	$4,140.35 ₿0.034	$4,093.84 ₿0.033	$358.11M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
60	Ethena ENA	$0.2904 ₿0.000019	9.52	$2.15B ₿27.95K	$0.2904 ₿0.000021	$0.2593 ₿0.000017	$369.23M ₿20.92K	$4.33B ₿294.23K	$2.15B ₿27.95K
63	Pepe PEPE	$0.000004619 ₿0.00000000010	1.70	$1.94B ₿42.25K	$0.000004629 ₿0.00000000010	$0.000004369 ₿0.000000000098	$328.37M ₿7.64K	$1.94B ₿42.25K	$1.94B ₿42.25K
70	HTX DAO HTX	$0.00000172 ₿0.000000000022	0.01*	$1.6B ₿0	$0.00000172 ₿0.	$0.000001709 ₿0.	$12.24M ₿0	$1.6B ₿22.19K	$1.6B ₿0
71	Ondo ONDO	$0.5057 ₿0.000010	0.94	$1.6B ₿15.67K	$0.5091 ₿0.000011	$0.4883 ₿0.000010	$75.37M ₿2.36K	$5.05B ₿108.52K	$1.6B ₿15.67K
73	Worldcoin WLD	$0.6425 ₿0.000093	1.16	$1.51B ₿17.03K	$0.6434 ₿0.000099	$0.6172 ₿0.000093	$99.69M ₿3.24K	$6.42B ₿939.26K	$1.51B ₿17.03K
74	POL (ex-MATIC) POL	$0.1365 ₿0.000012	-0.56	$1.44B ₿1.74K	$0.1373 ₿0.000013	$0.1325 ₿0.000012	$78.96M ₿11.63	$1.44B ₿129.67K	$1.44B ₿1.74K
76	PAX Gold PAXG	$4,143.29 ₿0.034	0.26	$1.38B ₿6.25K	$4,151.31 ₿0.034	$4,112.78 ₿0.032	$188.04M ₿139.99	$1.38B ₿6.25K	$1.38B ₿6.25K
78	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.36B	$1.14	$1.14	$4M	$1.36B	$1.36B
79	USDtb USDTB	$0.9999	0.03	$1.34B	$1	$0.9981	$977.2K	$1.34B	$1.34B
81	Quant QNT	$89.25 ₿0.0016	12.52	$1.3B ₿24.58K	$89.88 ₿0.0017	$78.68 ₿0.0016	$41.1M ₿415.46	$1.3B ₿24.7K	$1.3B ₿24.58K
84	Rocket Pool ETH RETH	$3,408.28 ₿0.056	0.91	$1.27B ₿29.52K	$3,417.95 ₿0.056	$3,286.58 ₿0.055	$7.2M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
86	Ripple USD RLUSD	$0.9997	-0.03	$1.24B	$1	$0.9989	$95.74M	$1.24B	$1.24B
87	Global Dollar USDG	$0.9996	-0.01*	$1.22B	$0.9998	$0.9993	$37.25M	$1.22B	$1.22B
88	Arbitrum ARB	$0.2167 ₿0.000021	-1.17	$1.22B ₿55.94K	$0.2193 ₿0.000022	$0.2101 ₿0.000020	$120.83M ₿5.3K	$2.16B ₿210.77K	$1.22B ₿55.94K
92	Gatechain Token GT	$10.09 ₿0.00011	-0.25	$1.19B ₿15.18K	$10.16 ₿0.00011	$9.92 ₿0.00010	$5.02M ₿311.85	$3.04B ₿34.09K	$1.19B ₿15.18K
94	Circle USYC USYC	$1.11	0	$1.17B	$0	$0	$283.38	$1.17B	$1.17B
98	Kelp DAO Restaked ETH RSETH	$3,141.17 ₿0.051	1.14	$1.04B ₿11.81K	$3,143.22 ₿0.051	$3,027.18 ₿0.050	$115.37K ₿99.91	$1.04B ₿11.81K	$1.04B ₿11.81K
99	Function FBTC FBTC	$87,797	-0.09	$1.03B	$88,632	$86,051	$315.37K	$1.03B	$1.03B
100	XinFin XDC	$0.05444 ₿0.00000064	0.09	$1.01B ₿8.93K	$0.05562 ₿0.00000066	$0.05391 ₿0.00000063	$39.55M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
101	Liquid Staked ETH LSETH	$3,153.94 ₿0.053	0.69	$992.72M ₿0	$3,161.26 ₿0.053	$3,061.95 ₿0.052	$161.15K ₿1.08	$992.72M ₿3.56K	$992.72M ₿0
102	Lombard Staked BTC LBTC	$87,958	0.03	$993.34M	$88,470	$86,093	$8.25M	$993.34M	$993.34M
103	Sky SKY	$0.04329 ₿0.000000000092	-0.17	$992.4M	$0.04381 ₿0.	$0.04227 ₿0.	$13.86M ₿0	$1.02B	$992.4M
104	Story IP	$2.95	19.66	$975.1M	$3.23	$2.38	$107.18M	$3B	$975.1M
105	NEXO NEXO	$0.9664 ₿0.000019	2.00	$967.49M ₿11.13K	$0.9777 ₿0.000020	$0.932 ₿0.000019	$13.08M ₿111.06	$967.49M ₿19.87K	$967.49M ₿11.13K
106	Render Token RENDER	$1.82 ₿0.00013	-1.14	$941M ₿50.39K	$1.84 ₿0.00013	$1.75 ₿0.00013	$52.96M ₿2.07K	$967.78M ₿70.21K	$941M ₿50.39K
107	First Digital USD FDUSD	$0.9963 ₿0.000014	-0.01	$921.71M ₿48.53K	$0.9999 ₿0.000014	$0.9932 ₿0.000014	$1.53B ₿157.75K	$921.71M ₿48.53K	$921.71M ₿48.53K
108	syrupUSDT SYRUPUSDT	$1.1	0.02	$894.67M	$1.1	$1.1	$446.71K	$894.67M	$894.67M
110	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.03	$855.97M	$10.9	$10.9	$0	$855.97M	$855.97M
111	Solv Protocol BTC SOLVBTC	$87,174 ₿0.93	-0.63	$852.42M ₿0	$88,017 ₿0.98	$86,098 ₿0.90	$291.84K ₿14.67	$917M	$852.42M ₿0
112	PancakeSwap Token CAKE	$2.43 ₿0.000055	3.43	$820.04M ₿13.62K	$2.44 ₿0.000056	$2.34 ₿0.000054	$69.45M ₿1.32K	$853.99M ₿21.18K	$820.04M ₿13.62K
113	Morpho MORPHO	$1.53	-1.27	$808.06M	$1.55	$1.49	$9.94M	$1.53B	$808.06M
114	Bonk BONK	$0.000009739 ₿0.00000000031	-3.15	$801.87M ₿20.66K	$0.00001027 ₿0.00000000032	$0.000009439 ₿0.00000000031	$132.78M ₿1.46K	$855.93M ₿29.24K	$801.87M ₿20.66K
116	OUSG OUSG	$113.42 ₿0.0015	0.01	$776.69M ₿0	$113.42 ₿0.0015	$113.4 ₿0.0014	$0 ₿0	$776.69M	$776.69M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.03	$762.11M	$1.01	$1.01	$0	$762.11M	$762.11M
118	Renzo Restaked ETH EZETH	$3,159.54 ₿0.051	1.28	$746.59M ₿0	$3,165.21 ₿0.051	$3,048.94 ₿0.050	$3.73M ₿585.21	$746.59M	$746.59M ₿0
119	Mantle Staked Ether METH	$3,208.62 ₿0.051	1.08	$742.03M ₿25.31K	$3,215.52 ₿0.052	$3,091.75 ₿0.051	$2.57M ₿159.95	$742.03M ₿25.31K	$742.03M ₿25.31K
121	Fetch.ai FET	$0.2804 ₿0.000036	0.87	$728.78M ₿37.87K	$0.2818 ₿0.000037	$0.263 ₿0.000036	$123.17M ₿3.18K	$759.42M ₿41.85K	$728.78M ₿37.87K
122	Fasttoken FTN	$1.68 ₿0.000026	-2.25	$727.4M ₿8.11K	$1.87 ₿0.000026	$1.63 ₿0.000025	$1.58M ₿317.53	$1.46B ₿22.98K	$727.4M ₿8.11K
123	Pudgy Penguins PENGU	$0.01138	2.18	$713.33M	$0.01151	$0.01088	$160.03M	$904.28M	$713.33M
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.24	$689.15M ₿1.69K	$1.11 ₿0.000015	$1.08 ₿0.000014	$97.9K ₿1.42	$689.72M ₿1.69K	$689.15M ₿1.69K
126	clBTC CLBTC	$87,841	-0.83	$678.42M	$88,656	$86,217	$10.53	$678.42M	$678.42M
128	Starknet STRK	$0.1442 ₿0.000026	-1.27	$656.75M ₿19.46K	$0.1461 ₿0.000027	$0.1332 ₿0.000026	$210.17M ₿2.04K	$1.44B ₿267.26K	$656.75M ₿19.46K
135	Lido DAO LDO	$0.6782 ₿0.000038	2.86	$603.03M ₿34.59K	$0.6783 ₿0.000040	$0.6396 ₿0.000037	$74.7M ₿1.22K	$677.11M ₿38.79K	$603.03M ₿34.59K
136	Virtuals Protocol VIRTUAL	$0.9214 ₿0.0000025	-1.58	$603.91M ₿2.47K	$0.9409 ₿0.0000026	$0.8901 ₿0.0000023	$132.61M ₿22.06	$920.48M ₿2.47K	$603.91M ₿2.47K
137	StakeWise Staked ETH OSETH	$3,076.36 ₿0.051	1.19	$599.28M ₿1.48K	$3,075.12 ₿0.052	$2,962.19 ₿0.051	$457.46K ₿4.13	$599.28M ₿1.48K	$599.28M ₿1.48K
138	Curve DAO Token CRV	$0.419 ₿0.0000088	3.13	$597.46M ₿10.42K	$0.4258 ₿0.0000091	$0.4014 ₿0.0000087	$100.25M ₿806.97	$972.88M ₿18.58K	$597.46M ₿10.42K
139	SPX6900 SPX	$0.6428 ₿0.000000054	13.04	$597.64M ₿50.44	$0.6419 ₿0.000000070	$0.534 ₿0.000000054	$52.33M ₿2.04	$597.64M ₿50.44	$597.64M ₿50.44
140	Injective Protocol INJ	$5.94 ₿0.00047	3.70	$592.68M ₿42.51K	$6.05 ₿0.00048	$5.6 ₿0.00046	$78.57M ₿1.86K	$592.68M ₿47.21K	$592.68M ₿42.51K
144	Usual USD USD0	$0.9981	0.01*	$552.43M	$0.9993	$0.9953	$1.14M	$552.43M	$552.43M
145	The Graph GRT	$0.052 ₿0.0000046	1.46	$551.34M ₿44.46K	$0.05235 ₿0.0000049	$0.05006 ₿0.0000046	$25.88M ₿1.35K	$561.29M ₿50.71K	$551.34M ₿44.46K
146	tBTC TBTC	$87,536 ₿1.00030	-0.01*	$548.7M ₿2.51K	$88,382 ₿1.010	$85,776 ₿0.99	$12.81M ₿11.52	$548.7M ₿2.51K	$548.7M ₿2.51K
152	트루USD TUSD	$0.9953 ₿0.000014	-0.12	$492.61M ₿7.28K	$0.9976 ₿0.000014	$0.9939 ₿0.000014	$7.3M ₿694.9	$492.61M ₿7.28K	$492.61M ₿7.28K
153	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
158	텔코인 TEL	$0.005033 ₿0.000000057	-9.05	$478.75M ₿4.47K	$0.005533 ₿0.000000061	$0.005014 ₿0.000000057	$4.08M ₿31.48	$503.53M ₿5.75K	$478.75M ₿4.47K
159	FLOKI FLOKI	$0.00004935 ₿0.0000000027	1.46	$475.44M ₿26.82K	$0.00004982 ₿0.0000000029	$0.00004702 ₿0.0000000027	$45.31M ₿2.39K	$492.3M ₿27.61K	$475.44M ₿26.82K
160	Ether.fi ETHFI	$0.7568 ₿0.000079	0.08	$459.65M ₿9.18K	$0.7667 ₿0.000085	$0.7269 ₿0.000078	$41.21M ₿4.62K	$754.24M ₿79.7K	$459.65M ₿9.18K
162	Stader ETHx ETHX	$3,192.15 ₿0.051	1.34	$456.57M ₿6.4K	$3,196.76 ₿0.052	$3,080.86 ₿0.051	$413.61K ₿15.05	$456.57M ₿6.4K	$456.57M ₿6.4K
164	USDD USDD	$0.9992 ₿0.000014	-0.03	$456.44M ₿10.71K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$8.89M ₿73.99	$456.44M	$456.44M ₿10.71K
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.44	$438.97M	$1.21	$1.2	$0	$438.97M	$438.97M
168	Ethereum Name Service ENS	$11.52 ₿0.00029	-0.09	$435.21M ₿9.07K	$11.58 ₿0.00030	$11.16 ₿0.00028	$42.36M ₿687.08	$1.15B ₿29.25K	$435.21M ₿9.07K
170	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$431.93M	$1.11	$1.11	$0	$431.93M	$431.93M
172	Ether.Fi Liquid ETH LIQUIDETH	$3,132.77	0.92	$430.38M	$3,167.35	$3,020.99	$30.37K	$430.38M	$430.38M
174	GHO GHO	$0.9997 ₿0.000014	0.04	$418.89M ₿676.45	$1 ₿0.000014	$0.9938 ₿0.000014	$22.29M ₿59.52	$418.89M ₿676.45	$418.89M ₿676.45
176	The Sandbox SAND	$0.1588 ₿0.0000087	-0.57	$414.93M ₿19.71K	$0.1598 ₿0.0000091	$0.1543 ₿0.0000086	$33.17M ₿1.56K	$476.33M ₿26.26K	$414.93M ₿19.71K
177	BitTorrent BTT	$0.0000004162 ₿0.000000000021	-0.41	$410.58M ₿20.58K	$0.0000004179 ₿0.000000000021	$0.0000004117 ₿0.000000000021	$20.61M ₿622.74	$412.22M ₿21.04K	$410.58M ₿20.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}