Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9481)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,342.74 ₿0.050	6.42	$402.57B ₿6.08M	$3,352.16 ₿0.051	$3,135.24 ₿0.050	$38.07B ₿267.46K	$402.57B ₿6.08M	$402.57B ₿6.08M
3	Tether USDT	$0.9997 ₿0.000014	0.06	$186.78B ₿1.58M	$0.9999 ₿0.000014	$0.999 ₿0.000014	$118.76B ₿849.82K	$192.25B ₿1.58M	$186.78B ₿1.58M
5	Binance Coin BNB	$941.46 ₿0.0085	3.44	$129.55B ₿1.31M	$951.35 ₿0.0085	$909.33 ₿0.0082	$2.72B ₿19.18K	$129.55B ₿1.31M	$129.55B ₿1.31M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01	$74.88B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$22.68B ₿97.15K	$74.87B ₿474.09K	$74.88B ₿474.25K
8	Staked Ether STETH	$3,341.04 ₿0.050	6.38	$29.82B ₿481.74K	$3,350.2 ₿0.051	$3,134.51 ₿0.050	$39.05M ₿2.45K	$29.82B ₿481.74K	$29.82B ₿481.74K
13	Wrapped stETH WSTETH	$4,090.35 ₿0.058	6.38	$13.32B ₿0	$4,102.47 ₿0.060	$3,837.89 ₿0.058	$24.32M ₿1.66K	$13.32B ₿180.89K	$13.32B ₿0
15	WhiteBIT Coin WBT	$57.6 ₿0.00012	4.08	$12.31B ₿18.11K	$57.71 ₿0.00012	$55.28 ₿0.00012	$99.78M ₿233.74	$18.44B ₿44.67K	$12.31B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,634.93 ₿0.052	6.28	$12.21B ₿3.71K	$3,647.8 ₿0.053	$3,412.15 ₿0.052	$15.43M ₿91.01	$12.21B ₿3.71K	$12.21B ₿3.71K
18	Wrapped Bitcoin WBTC	$96,325 ₿1.00071	4.81	$12.02B ₿155.34K	$96,419 ₿1.0029	$91,781 ₿0.99	$334.87M ₿4.38K	$12.02B ₿155.34K	$12.02B ₿155.34K
19	Wrapped eETH WEETH	$3,628.18 ₿0.052	6.41	$10.64B ₿33.69K	$3,639.53 ₿0.053	$3,402.46 ₿0.052	$8.64M ₿637.44	$10.64B ₿33.69K	$10.64B ₿33.69K
20	ChainLink LINK	$14.12 ₿0.00025	5.41	$9.99B ₿147.73K	$14.16 ₿0.00025	$13.38 ₿0.00024	$676.73M ₿5.73K	$14.11B ₿251.62K	$9.99B ₿147.73K
21	USDS USDS	$0.9997	0.14	$9.71B	$1	$0.9983	$3.17M	$9.71B	$9.71B
23	WETH WETH	$3,341.08 ₿0.050	6.38	$8.4B ₿0	$3,349.56 ₿0.051	$3,134.27 ₿0.050	$139.56M ₿32.34K	$8.4B ₿151.29K	$8.4B ₿0
25	LEO Token LEO	$8.43 ₿0.000086	-6.75	$7.78B ₿79.96K	$9.08 ₿0.000086	$8.43 ₿0.000081	$1.18M ₿29.84	$8.31B ₿85.01K	$7.78B ₿79.96K
26	Coinbase Wrapped BTC CBBTC	$96,504	4.49	$7.4B	$96,541	$92,310	$564.78M	$7.4B	$7.4B
29	Ethena USDe USDE	$1 ₿0.000014	0.05	$6.42B ₿34.16K	$1 ₿0.000014	$0.9981 ₿0.000014	$299.3M ₿3.35K	$6.42B ₿34.16K	$6.42B ₿34.16K
35	Shiba Inu SHIB	$0.00000877 ₿0.00000000039	0.94	$5.17B ₿233.85K	$0.000009069 ₿0.00000000040	$0.00000865 ₿0.00000000039	$208.22M ₿8.67K	$5.17B ₿396.85K	$5.17B ₿233.85K
36	World Liberty Financial WLFI	$0.1803	1.14	$4.91B	$0.1857 ₿0.	$0.1775 ₿0.	$146.06M ₿0	$18.02B	$4.91B
38	Dai DAI	$1 ₿0.000014	0.07	$4.37B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$168.95M ₿4.63K	$4.37B ₿71.14K	$4.37B ₿71.14K
39	The Open Network TON	$1.8 ₿0.000099	4.05	$4.35B ₿344.64K	$1.81 ₿0.00010	$1.72 ₿0.000093	$124.26M ₿9.24K	$9.25B ₿506.94K	$4.35B ₿344.64K
40	sUSDS SUSDS	$1.08	0.11	$4.33B	$1.1	$1.07	$5.5M	$4.33B	$4.33B
41	Crypto.com Coin CRO	$0.104 ₿0.0000020	3.75	$4.01B ₿55.56K	$0.1049 ₿0.0000021	$0.1 ₿0.0000020	$22.26M ₿345.91	$10.21B ₿62.55K	$4.01B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.77B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$198.58M ₿222.24	$3.77B ₿6.25K	$3.77B ₿0
43	Polkadot DOT	$2.26 ₿0.00012	2.66	$3.74B ₿164.49K	$2.32 ₿0.00012	$2.18 ₿0.00012	$288.84M ₿5K	$3.74B ₿174.35K	$3.74B ₿164.49K
44	Uniswap UNI	$5.75 ₿0.00016	4.46	$3.65B ₿120.73K	$5.82 ₿0.00016	$5.49 ₿0.00015	$358.94M ₿2.37K	$5.18B ₿160.17K	$3.65B ₿120.73K
45	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$3.63B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$100.71M ₿76.24	$3.63B ₿2.83K	$3.63B ₿2.83K
46	USD1 USD1	$0.9995	0.01	$3.46B	$1	$0.9987	$1.27B	$3.46B	$3.46B
47	Mantle MNT	$0.9929 ₿0.000018	3.27	$3.23B ₿61.48K	$0.9955 ₿0.000019	$0.9579 ₿0.000018	$104.52M ₿1.01K	$6.17B ₿117.12K	$3.23B ₿61.48K
51	Pepe PEPE	$0.000006499 ₿0.00000000010	9.94	$2.74B ₿42.25K	$0.000006849 ₿0.00000000010	$0.000005879 ₿0.000000000098	$1.23B ₿7.64K	$2.74B ₿42.25K	$2.74B ₿42.25K
52	Aave AAVE	$176.43 ₿0.0018	3.16	$2.68B ₿27.26K	$179.19 ₿0.0018	$170.19 ₿0.0017	$402.02M ₿2.81K	$2.82B ₿29.47K	$2.68B ₿27.26K
53	Bitget Token BGB	$3.68 ₿0.000018	2.89	$2.57B ₿25.02K	$3.7 ₿0.000019	$3.56 ₿0.000017	$75.84M ₿911.48	$3.38B ₿35.74K	$2.57B ₿25.02K
54	OKB OKB	$117.03 ₿0.00082	1.50	$2.46B ₿49.74K	$118.2 ₿0.00083	$114.39 ₿0.00081	$49.37M ₿131.07	$2.46B ₿195.59K	$2.46B ₿49.74K
55	Tether Gold XAUT	$4,600.95 ₿0.034	-0.19	$2.39B ₿8.51K	$4,630.02 ₿0.034	$4,576.9 ₿0.033	$155.36M ₿249.03	$2.39B ₿8.51K	$2.39B ₿8.51K
56	Near NEAR	$1.83 ₿0.000099	1.95	$2.35B ₿105.66K	$1.89 ₿0.00010	$1.78 ₿0.000099	$272.46M ₿8.91K	$2.35B ₿117.88K	$2.35B ₿105.66K
57	Internet Computer ICP	$4.09 ₿0.00022	16.69	$2.24B ₿104.51K	$4.16 ₿0.00024	$3.48 ₿0.00022	$368.37M ₿4.01K	$2.24B ₿116.95K	$2.24B ₿104.51K
62	Ethena ENA	$0.2414 ₿0.000019	7.63	$1.92B ₿27.95K	$0.2522 ₿0.000021	$0.2216 ₿0.000017	$428.74M ₿20.92K	$3.61B ₿294.23K	$1.92B ₿27.95K
64	PAX Gold PAXG	$4,615.97 ₿0.034	-0.27	$1.77B ₿6.25K	$4,642.95 ₿0.034	$4,586.42 ₿0.032	$237.1M ₿139.99	$1.77B ₿6.25K	$1.77B ₿6.25K
66	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
68	POL (ex-MATIC) POL	$0.1574 ₿0.000012	3.30	$1.66B ₿1.74K	$0.1663 ₿0.000013	$0.1521 ₿0.000012	$237.92M ₿11.63	$1.66B ₿129.67K	$1.66B ₿1.74K
69	Worldcoin WLD	$0.6078 ₿0.000093	3.04	$1.66B ₿17.03K	$0.6253 ₿0.000099	$0.5885 ₿0.000093	$134.35M ₿3.24K	$6.07B ₿939.26K	$1.66B ₿17.03K
73	HTX DAO HTX	$0.000001709 ₿0.000000000022	0.66	$1.59B ₿0	$0.00000172 ₿0.	$0.0000017 ₿0.	$14.55M ₿0	$1.59B ₿22.19K	$1.59B ₿0
74	Global Dollar USDG	$0.9997	0.01*	$1.52B	$0.9999	$0.9993	$41.26M	$1.52B	$1.52B
76	Circle USYC USYC	$1.11	0	$1.52B	$0	$0	$499.14	$1.52B	$1.52B
78	syrupUSDC SYRUPUSDC	$1.15	0.06	$1.39B	$1.15	$1.15	$28.99M	$1.39B	$1.39B
79	Rocket Pool ETH RETH	$3,857.65 ₿0.056	6.33	$1.39B ₿29.52K	$3,868.34 ₿0.056	$3,620.65 ₿0.055	$1.09M ₿604.25	$1.39B ₿29.52K	$1.39B ₿29.52K
80	Ripple USD RLUSD	$0.9994	-0.05	$1.38B	$1	$0.9984	$142.99M	$1.38B	$1.38B
82	Sky SKY	$0.05968 ₿0.000000000092	0.37	$1.37B	$0.06105 ₿0.	$0.05887 ₿0.	$12.13M ₿0	$1.4B	$1.37B
85	Ondo ONDO	$0.4106 ₿0.000010	2.34	$1.3B ₿15.67K	$0.4207 ₿0.000011	$0.4001 ₿0.000010	$116.91M ₿2.36K	$4.1B ₿108.52K	$1.3B ₿15.67K
88	Story IP	$3.63	-1.51	$1.26B	$4.14	$3.61	$548.41M	$3.71B	$1.26B
89	Arbitrum ARB	$0.2213 ₿0.000021	4.65	$1.27B ₿55.94K	$0.2244 ₿0.000022	$0.21 ₿0.000020	$154.46M ₿5.3K	$2.21B ₿210.77K	$1.27B ₿55.94K
90	Render Token RENDER	$2.37 ₿0.00013	-0.79	$1.23B ₿50.39K	$2.43 ₿0.00013	$2.34 ₿0.00013	$163.47M ₿2.07K	$1.27B ₿70.21K	$1.23B ₿50.39K
92	Kelp DAO Restaked ETH RSETH	$3,549.62 ₿0.051	6.34	$1.22B ₿11.81K	$3,559.36 ₿0.051	$3,329.28 ₿0.050	$457.3K ₿99.91	$1.22B ₿11.81K	$1.22B ₿11.81K
93	Gatechain Token GT	$10.55 ₿0.00011	2.38	$1.21B ₿15.18K	$10.8 ₿0.00011	$10.31 ₿0.00010	$7.13M ₿311.85	$3.16B ₿34.09K	$1.21B ₿15.18K
99	Quant QNT	$76.03 ₿0.0016	1.82	$1.11B ₿24.58K	$78.38 ₿0.0017	$74.49 ₿0.0016	$17.54M ₿415.46	$1.11B ₿24.7K	$1.11B ₿24.58K
102	Function FBTC FBTC	$96,269	4.58	$1.06B	$97,012	$91,779	$169.3K	$1.06B	$1.06B
103	Lombard Staked BTC LBTC	$96,294	4.07	$1.05B	$96,475	$92,436	$4.79M	$1.05B	$1.05B
104	Solv Protocol BTC SOLVBTC	$96,350 ₿0.93	4.52	$1.02B ₿0	$96,430 ₿0.98	$92,174 ₿0.90	$3.62M ₿14.67	$1.02B	$1.02B ₿0
105	Bonk BONK	$0.00001128 ₿0.00000000031	6.74	$993.02M ₿20.66K	$0.00001182 ₿0.00000000032	$0.00001044 ₿0.00000000031	$262.09M ₿1.46K	$993.02M ₿29.24K	$993.02M ₿20.66K
106	NEXO NEXO	$0.9684 ₿0.000019	0.10	$967.37M ₿11.13K	$0.9923 ₿0.000020	$0.9563 ₿0.000019	$15.1M ₿111.06	$967.37M ₿19.87K	$967.37M ₿11.13K
108	USDD USDD	$0.9998 ₿0.000014	0.07	$944.11M ₿10.71K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.82M ₿73.99	$945.83M	$944.11M ₿10.71K
109	Liquid Staked ETH LSETH	$3,571.96 ₿0.053	7.11	$917.07M ₿0	$3,596.61 ₿0.053	$3,334.78 ₿0.052	$103.48K ₿1.08	$917.07M ₿3.56K	$917.07M ₿0
110	Mantle Staked Ether METH	$3,618.84 ₿0.051	6.32	$907.06M ₿25.31K	$3,628.77 ₿0.052	$3,398.01 ₿0.051	$3.18M ₿159.95	$907.06M ₿25.31K	$907.06M ₿25.31K
111	XinFin XDC	$0.04552 ₿0.00000064	-1.77	$868.4M ₿8.93K	$0.04705 ₿0.00000066	$0.04537 ₿0.00000063	$34.65M ₿119.06	$1.73B ₿24.33K	$868.4M ₿8.93K
112	USDtb USDTB	$0.9999	0.05	$842.17M	$1	$0.9952	$2.99M	$842.17M	$842.17M
113	OUSG OUSG	$113.96 ₿0.0015	0.01*	$825.12M ₿0	$113.96 ₿0.0015	$113.94 ₿0.0014	$0 ₿0	$825.12M	$825.12M ₿0
114	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.02	$823.5M	$1.02	$1.02	$0	$823.5M	$823.5M
115	Pudgy Penguins PENGU	$0.01301	6.12	$818.35M	$0.01368	$0.01212	$378.93M	$1.04B	$818.35M
117	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.96	0.01*	$791.89M	$10.96	$10.96	$0	$791.89M	$791.89M
119	WrappedM by M^0 WM	$1	0.13	$781.65M	$1 ₿0.	$0.9966 ₿0.	$2.12M ₿0	$781.65M	$781.65M
120	Morpho MORPHO	$1.41	7.67	$766.4M	$1.42	$1.3	$20.22M	$1.41B	$766.4M
123	Renzo Restaked ETH EZETH	$3,573.16 ₿0.051	6.51	$744.34M ₿0	$3,578.04 ₿0.051	$3,351 ₿0.050	$444.17K ₿585.21	$744.34M	$744.34M ₿0
124	clBTC CLBTC	$95,739	-0.24	$739.42M	$96,310	$95,428	$0	$739.42M	$739.42M
127	PancakeSwap Token CAKE	$2.05 ₿0.000055	3.73	$705.38M ₿13.62K	$2.09 ₿0.000056	$1.98 ₿0.000054	$52.82M ₿1.32K	$732.95M ₿21.18K	$705.38M ₿13.62K
128	Beldex BDX	$0.09198 ₿0.00000057	0.94	$699.21M ₿3.73K	$0.09214 ₿0.00000057	$0.08816 ₿0.00000056	$10.77M ₿23.95	$913.45M ₿5.75K	$699.21M ₿3.73K
130	StakeWise Staked ETH OSETH	$3,552.03 ₿0.051	6.40	$692.4M ₿1.48K	$3,564.16 ₿0.052	$3,330.99 ₿0.051	$2.83M ₿4.13	$692.4M ₿1.48K	$692.4M ₿1.48K
131	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.06	$689.94M ₿1.69K	$1.12 ₿0.000015	$1.07 ₿0.000014	$292.96K ₿1.42	$699.88M ₿1.69K	$689.94M ₿1.69K
132	Virtuals Protocol VIRTUAL	$1.05 ₿0.0000025	2.51	$687.27M ₿2.47K	$1.1 ₿0.0000026	$1 ₿0.0000023	$201.59M ₿22.06	$1.05B ₿2.47K	$687.27M ₿2.47K
133	Fetch.ai FET	$0.2933 ₿0.000036	2.44	$675.4M ₿37.87K	$0.2984 ₿0.000037	$0.2835 ₿0.000036	$112.76M ₿3.18K	$796.18M ₿41.85K	$675.4M ₿37.87K
135	syrupUSDT SYRUPUSDT	$1.11	0.08	$669.7M	$1.11	$1.11	$352.22K	$669.7M	$669.7M
138	Curve DAO Token CRV	$0.4339 ₿0.0000088	5.41	$637.06M ₿10.42K	$0.438 ₿0.0000091	$0.4106 ₿0.0000087	$69.64M ₿806.97	$1.02B ₿18.58K	$637.06M ₿10.42K
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.05	$593.33M	$1.22	$1.22	$0	$593.33M	$593.33M
143	c8ntinuum CTM	$0.1343	4.19	$585.46M	$0.1348 ₿0.	$0.1289 ₿0.	$1.44M ₿0	$1.19B	$585.46M
145	SPX6900 SPX	$0.6212 ₿0.000000054	3.78	$578.01M ₿50.44	$0.6357 ₿0.000000070	$0.5936 ₿0.000000054	$19.07M ₿2.04	$578.01M ₿50.44	$578.01M ₿50.44
146	tBTC TBTC	$95,772 ₿1.00030	3.96	$571.01M ₿2.51K	$96,356 ₿1.010	$91,912 ₿0.99	$12.01M ₿11.52	$571.01M ₿2.51K	$571.01M ₿2.51K
147	Injective Protocol INJ	$5.63 ₿0.00047	4.57	$562.16M ₿42.51K	$5.77 ₿0.00048	$5.36 ₿0.00046	$96.96M ₿1.86K	$562.16M ₿47.21K	$562.16M ₿42.51K
148	Chiliz CHZ	$0.05418 ₿0.0000020	1.90	$552.99M ₿18.72K	$0.05761 ₿0.0000022	$0.05297 ₿0.0000020	$153.34M ₿1.44K	$552.99M ₿18.72K	$552.99M ₿18.72K
150	Usual USD USD0	$1	0.37	$551.41M	$1.01	$0.9876	$5.29M	$551.41M	$551.41M
151	Lido DAO LDO	$0.65 ₿0.000038	5.32	$550.37M ₿34.59K	$0.6741 ₿0.000040	$0.6132 ₿0.000037	$58M ₿1.22K	$650.12M ₿38.79K	$550.37M ₿34.59K
153	Lighter LIT	$2.21	5.05	$540.87M	$2.27	$2.04	$12.28M	$2.16B	$540.87M
155	FLOKI FLOKI	$0.00005419 ₿0.0000000027	4.83	$525.07M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005132 ₿0.0000000027	$80.81M ₿2.39K	$543.8M ₿27.61K	$525.07M ₿26.82K
156	Ether.fi ETHFI	$0.7998 ₿0.000079	5.85	$523.61M ₿9.18K	$0.8137 ₿0.000085	$0.7534 ₿0.000078	$50.79M ₿4.62K	$798.52M ₿79.7K	$523.61M ₿9.18K
159	GHO GHO	$0.9999 ₿0.000014	0.01*	$495.19M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$27.08M ₿59.52	$495.19M ₿676.45	$495.19M ₿676.45
160	First Digital USD FDUSD	$1 ₿0.000014	0.37	$494.37M ₿48.53K	$1 ₿0.000014	$0.9981 ₿0.000014	$862.48M ₿157.75K	$494.37M ₿48.53K	$494.37M ₿48.53K
161	TrueUSD TUSD	$0.9986 ₿0.000014	-0.01*	$494M ₿7.28K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$8.95M ₿694.9	$494M ₿7.28K	$494M ₿7.28K
162	Ether.Fi Liquid ETH LIQUIDETH	$3,610.98	6.76	$491.74M	$3,620.92	$3,381.8	$22.18K	$491.74M	$491.74M
163	Stader ETHx ETHX	$3,603.07 ₿0.051	6.40	$475.8M ₿6.4K	$3,615.51 ₿0.052	$3,379.25 ₿0.051	$35.68K ₿15.05	$475.8M ₿6.4K	$475.8M ₿6.4K
164	Fasttoken FTN	$1.09 ₿0.000026	-0.15	$471.12M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.62M ₿317.53	$945.63M ₿22.98K	$471.12M ₿8.11K
165	Maple Finance SYRUP	$0.4092	4.49	$470.87M	$0.4104	$0.3836	$23.77M	$497.86M	$470.87M
166	Coinbase Wrapped Staked ETH CBETH	$3,738.01 ₿0.053	6.29	$467.61M ₿9.54K	$3,753.97 ₿0.054	$3,512.06 ₿0.053	$92.42M ₿151.43	$1.39B ₿78.73K	$467.61M ₿9.54K
167	Wrapped ApeCoin WAPE	$0.2314	6.80	$464.14M	$0.2496 ₿0.	$0.2166 ₿0.	$723.58K ₿0	$464.14M	$464.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}