$3.71T
Capitalização total de mercado
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Dominância

Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (1714)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.90 $6.33
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $0 0 USD $0 0 USD $0 0 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $226.8 247.92 USD
+0.58
$178.7B 195.34B USD $950.43K 1.04M USD $225.4 246.39 USD $227.9 249.13 USD $178.7B 195.34B USD 23.97 $9.46 10.34 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $0 0 USD $0 0 USD $0 0 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $52.85
-1.31
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Schneider Electric S.E.  SU.PA $225.45 246.45 USD
-0.99
$126.64B 138.44B USD $1.22M 1.33M USD $222 242.68 USD $232.1 253.72 USD $126.64B 138.44B USD 29.09 $7.75 8.47 USD
Parker-Hannifin  PH $714.3
+0.95
$91.27B $442.37K $706.65 $719.26 $91.27B 27.50 $25.97
Siemens Energy AG  SMEGF $105.55
-1.45
$84.21B $10 $109.5 $109.5 $84.21B 422.19 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Siemens Energy AG  ENR.DE $89.98 98.36 USD
-2.62
$74.26B 81.17B USD $2.13M 2.33M USD $89.86 98.23 USD $92.66 101.29 USD $74.26B 81.17B USD 428.47 $0.21 0.23 USD
Siemens Energy AG  ENR.F $90.18 98.58 USD
-2.4
$74B 80.89B USD $15.08K 16.49K USD $89.92 98.29 USD $92.84 101.49 USD $74B 80.89B USD 429.42 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$79.7B $5.92K $17 $17.16 $79.7B 27.23 $0.63
Emerson Electric  EMR $140.67
+0.62
$79.13B $2.24M $139.59 $142.32 $79.13B 40.77 $3.45
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $10.22K 997.6 USD $0 0 USD $0 0 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $3.82K 373.07 USD $0 0 USD $0 0 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
Illinois Tool Works  ITW $262.12
+0.91
$76.9B $1.1M $259.91 $264.61 $76.9B 23.09 $11.35
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
Atlas Copco AB (publ)  ATCO-A.ST $163.45 15.95 USD
+2.16
$757.47B 73.94B USD $5.01M 489.13K USD $160.6 15.68 USD $163.95 16 USD $757.47B 73.94B USD 27.65 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.35 13.8 USD
+2.13
$756.57B 73.85B USD $2.17M 211.67K USD $138.9 13.56 USD $141.85 13.85 USD $756.57B 73.85B USD 23.91 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,209 21.66 USD
-1.26
$10.77T 72.73B USD $16.46M 111.1K USD $3,202 21.61 USD $3,261 22.01 USD $10.77T 72.73B USD 43.32 $74.07 0.5 USD
Cummins  CMI $340.03
+1.62
$46.84B $985.53K $334.7 $344.3 $46.84B 16.74 $20.31
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Otis Worldwide  OTIS $99.96
+0.62
$39.45B $1.59M $98.97 $100.78 $39.45B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$38.88B $807.12K $336.81 $346.25 $38.88B 43.49 $7.93
Barrick Mining  B $21.07
+0.81
$36.25B $7.43M $20.78 $21.07 $36.25B 15.96 $1.32
Schindler Holding AG  SCHP.SW $299.2 340.43 USD
+2.61
$31.85B 36.24B USD $141.32K 160.8K USD $291.6 331.78 USD $299.2 340.43 USD $31.85B 36.24B USD 33.13 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
+2.48
$31.62B 35.98B USD $24.33K 27.68K USD $281 319.72 USD $289.5 329.39 USD $31.62B 35.98B USD 31.84 $9.09 10.34 USD
Schindler Holding AG  0QO1.IL $294.1 334.62 USD
+1.55
$31.57B 35.92B USD $1.23K 1.4K USD $0 0 USD $0 0 USD $31.57B 35.92B USD 41.30 $7.12 8.1 USD
Ingersoll Rand  IR $88.69
+1.13
$35.78B $3.71M $87.5 $90.44 $35.78B 43.90 $2.02
WEG S.A.  WEGE3.SA $39.9 8.09 USD
-0.52
$167.41B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $167.41B 33.93B USD 26.42 $1.51 0.31 USD
KONE Oyj  KNYJY $32.71
+1.67
$33.82B $824 $32.62 $32.64 $33.82B 30.00 $1.09
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $2.52K 2.75K USD $0 0 USD $0 0 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
Xylem  XYL $131.6
+0.04
$32.02B $1.12M $131.21 $132.52 $32.02B 35.47 $3.71
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $233.05 22.75 USD
+1.81
$317.96B 31.04B USD $137.58K 13.43K USD $0 0 USD $0 0 USD $317.96B 31.04B USD 20.95 $11.12 1.09 USD
WEG  WEGZY $7.2
-0.07
$31.01B $28.44K $7.1 $7.25 $31.01B 26.64 $0.27
Sandvik AB (publ)  SDVKY $24.52
+2.25
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Doosan Enerbility Co., Ltd.  034020.KS $61,000 46.05 USD
-3.33
$39.07T 29.49B USD $5.4M 4.08K USD $60,500 45.67 USD $63,700 48.08 USD $39.07T 29.49B USD 0 $0 0 USD
Sandvik AB (publ)  SAND.ST $233.1 22.75 USD
+2.87
$292.4B 28.54B USD $1.66M 161.91K USD $227.6 22.22 USD $233.6 22.8 USD $292.4B 28.54B USD 20.11 $11.59 1.13 USD
Dover  DOV $190.52
+1.22
$26.12B $657.82K $188.33 $192.41 $26.12B 25.30 $7.53
NARI  600406.SS $21.97 3.05 USD
+0.46
$176.47B 24.54B USD $19.22M 2.67M USD $21.84 3.04 USD $22 3.06 USD $176.47B 24.54B USD 22.41 $0.98 0.14 USD
Fanuc Corporation  6954.T $3,826 25.83 USD
+2.46
$3.57T 24.1B USD $2.21M 14.89K USD $3,798 25.64 USD $3,858 26.04 USD $3.57T 24.1B USD 23.91 $159.98 1.08 USD
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.68 $1.08
Fanuc Corporation  FANUY $12.77
-1.92
$23.83B $26.25K $12.71 $12.87 $23.83B 23.64 $0.54
SMC  SMCAY $16.89
-2.03
$21.53B $41.8K $16.83 $16.95 $21.53B 20.10 $0.84
Nidec  NJDCY $4.6
-0.65
$21.12B $34.98K $4.53 $4.6 $21.12B 18.39 $0.25
Nidec Corporation  6594.T $2,709.5 18.29 USD
+1.61
$3.11T 21B USD $1.76M 11.9K USD $2,660 17.96 USD $2,712.5 18.31 USD $3.11T 21B USD 18.46 $146.75 0.99 USD
Weichai Power Co., Ltd.  2338.HK $16.12 2.06 USD
+2.28
$147.1B 18.81B USD $2.72M 347.5K USD $15.66 2 USD $16.14 2.06 USD $147.1B 18.81B USD 11.19 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.38B $968 $44.19 $44.62 $18.38B 22.68 $1.96
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $469.88K 45.87K USD $0 0 USD $0 0 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Pentair  PNR $107.68
+0.73
$17.72B $1.71M $106.72 $108.59 $17.72B 27.82 $3.87
Vestas Wind Systems A/S  VWDRY $5.64
+1.08
$17.18B $20.08K $5.59 $5.64 $17.18B 25.63 $0.22
Alfa Laval AB (publ)  ALFA.ST $423.2 41.31 USD
+1.8
$174.92B 17.07B USD $504.21K 49.22K USD $416.7 40.68 USD $426.7 41.65 USD $174.92B 17.07B USD 22.77 $18.58 1.81 USD
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.86
$15.59B 17.04B USD $1.86K 2.03K USD $1.71 1.87 USD $1.71 1.87 USD $15.59B 17.04B USD 10.67 $0.16 0.17 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $5.05K 741.02 USD $0 0 USD $0 0 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $108.65 15.93 USD
+1.21
$113.33B 16.62B USD $1.28M 187.64K USD $106.95 15.68 USD $109.8 16.1 USD $113.33B 16.62B USD 26.56 $4.09 0.6 USD
Vestas Wind Systems A/S  VWSB.DE $14.25 15.58 USD
-1.76
$14.8B 16.18B USD $58.38K 63.81K USD $14.25 15.58 USD $14.71 16.07 USD $14.8B 16.18B USD 25.90 $0.55 0.6 USD
IHI Corporation  IHICY $25.08
-9.12
$15.18B $102 $25.4 $25.4 $15.18B 19.74 $1.27
IHI Corporation  7013.T $14,745 99.53 USD
-1.01
$2.25T 15.16B USD $1.2M 8.09K USD $14,710 99.3 USD $14,945 100.88 USD $2.25T 15.16B USD 19.92 $740 5 USD
Graco  GGG $88.81
+0.41
$14.84B $684.47K $88.1 $89.67 $14.84B 31.38 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.64 3.57 USD
+0.87
$104.61B 14.54B USD $22.93M 3.19M USD $25.3 3.52 USD $25.68 3.57 USD $104.61B 14.54B USD 28.17 $0.91 0.13 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.95 0.38 USD
+1.37
$112.88B 14.43B USD $18.34M 2.35M USD $2.89 0.37 USD $2.96 0.38 USD $112.88B 14.43B USD 49.16 $0.06 0.007 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $308 336.69 USD $0 0 USD $0 0 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.36 1.02 USD
+0.14
$101.21B 14.07B USD $56.64M 7.88M USD $7.32 1.02 USD $7.37 1.02 USD $101.21B 14.07B USD 122.66 $0.06 0.008 USD
IDEX  IEX $185.42
+0.56
$14.01B $686.18K $183.86 $187.71 $14.01B 29.38 $6.31
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
Siemens Limited  SIEMENS.NS $3,162.8 38.26 USD
-0.9
$1.15T 13.89B USD $33.32K 403.07 USD $3,160.3 38.23 USD $3,190.3 38.6 USD $1.15T 13.89B USD 46.35 $68.23 0.83 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.88 9.99 USD
+2.39
$96.38B 13.4B USD $3.39M 471.27K USD $70.15 9.75 USD $71.96 10.01 USD $96.38B 13.4B USD 37.83 $1.9 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $551.48K 602.85K USD $19.86 21.71 USD $20.12 21.99 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
VAT Group AG  VACNY $43.26
+2.68
$12.97B $262 $41.87 $43.04 $12.97B 49.15 $0.88
Nordson  NDSN $223.17
+0.51
$12.61B $239.53K $222.42 $226.14 $12.61B 28.72 $7.77
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $7.7K 8.76K USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,545.9 42.9 USD
+0.77
$982.92B 11.89B USD $25.7K 310.96 USD $3,496 42.3 USD $3,550 42.95 USD $982.92B 11.89B USD 49.08 $72.24 0.87 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $174.43K 190.67K USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
VAT Group AG  VACN.SW $344.2 391.63 USD
+3.33
$10.32B 11.74B USD $92.08K 104.77K USD $334.4 380.48 USD $344.8 392.31 USD $10.32B 11.74B USD 48.13 $7.15 8.14 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.36 $1.44
Kawasaki Heavy Industries, Ltd.  7012.T $10,005 67.54 USD
-0.74
$1.68T 11.34B USD $1.58M 10.66K USD $10,000 67.5 USD $10,160 68.58 USD $1.68T 11.34B USD 19.14 $522.56 3.53 USD
Bharat Heavy Electricals Limited  BHEL.NS $260.75 3.15 USD
-0.21
$907.95B 10.98B USD $365.06K 4.42K USD $259.95 3.14 USD $261.5 3.16 USD $907.95B 10.98B USD 171.54 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $260.3 3.15 USD
-0.36
$906.38B 10.97B USD $2.95K 35.74 USD $260.05 3.15 USD $261.15 3.16 USD $906.38B 10.97B USD 171.25 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.88 0.8 USD
-0.14
$902.68B 10.92B USD $4.67M 56.49K USD $65.76 0.8 USD $66.26 0.8 USD $902.68B 10.92B USD 43.62 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.84 0.8 USD
-0.2
$902.13B 10.91B USD $119.8K 1.45K USD $65.76 0.8 USD $66.09 0.8 USD $902.13B 10.91B USD 43.60 $1.51 0.02 USD
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
Smiths Group plc  SMGZY $31.76
+1.28
$10.47B $10 $31.43 $31.64 $10.47B 26.24 $1.21
Regal Rexnord  RRX $151.68
+0.68
$10.06B $391.87K $150.49 $154.01 $10.06B 43.33 $3.5
A. O. Smith  AOS $70.47
+1.4
$10.01B $1.59M $69.49 $71.72 $10.01B 19.68 $3.58
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $574 56.03 USD $0 0 USD $0 0 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Daifuku Co., Ltd.  6383.T $3,699 24.97 USD
+1.87
$1.36T 9.18B USD $749.8K 5.06K USD $3,675 24.81 USD $3,780 25.52 USD $1.36T 9.18B USD 23.47 $157.57 1.06 USD
Daifuku  DFKCY $12.42
-0.4
$9.13B $2.07K $12.32 $12.43 $9.13B 23.00 $0.54
Generac  GNRC $151.99
+0.71
$8.98B $791.07K $150.38 $154.26 $8.98B 26.52 $5.73
Ebara Corporation  6361.T $2,822 19.05 USD
+1.64
$1.33T 8.96B USD $1.38M 9.33K USD $2,800 18.9 USD $2,876 19.41 USD $1.33T 8.96B USD 18.30 $154.13 1.04 USD
Ebara Corporation  EBCOY $9.45
+1.5
$8.73B $487 $9.31 $9.63 $8.73B 17.49 $0.54
Watts Water  WTS $258.16
+0.62
$8.62B $144.23K $256.3 $260.93 $8.62B 29.60 $8.72
Donaldson Company  DCI $71.62
+1.02
$8.35B $676.69K $71.03 $72.23 $8.35B 23.95 $2.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.