$3.71T
Capitalização total de mercado
$199.58B
Volume total
BTC 62.49%     ETH 9.65%
Dominância

Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (1714)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$269.34B $5.46M $246.75 $252.68 $269.34B 39.90 $6.33
Siemens Aktiengesellschaft  SIEGY $132.97
+0.64
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.58 247.68 USD
+0.98
$179.44B 196.15B USD $0 0 USD $0 0 USD $0 0 USD $179.44B 196.15B USD 20.56 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $226.8 247.92 USD
+0.58
$178.7B 195.34B USD $950.43K 1.04M USD $225.4 246.39 USD $227.9 249.13 USD $178.7B 195.34B USD 23.97 $9.46 10.34 USD
Schneider Electric S.E.  0NWV.IL $225.38 246.37 USD
-1.22
$140.35B 153.42B USD $0 0 USD $0 0 USD $0 0 USD $140.35B 153.42B USD 32.05 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $52.85
-1.58
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Schneider Electric S.E.  SU.PA $225.45 246.45 USD
-0.99
$126.64B 138.44B USD $1.22M 1.33M USD $222 242.68 USD $232.1 253.72 USD $126.64B 138.44B USD 29.09 $7.75 8.47 USD
Parker-Hannifin  PH $714.3
+0.95
$91.27B $442.37K $706.65 $719.26 $91.27B 27.50 $25.97
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Siemens Energy AG  ENR.DE $89.98 98.36 USD
-2.62
$74.26B 81.17B USD $2.13M 2.33M USD $89.86 98.23 USD $92.66 101.29 USD $74.26B 81.17B USD 428.47 $0.21 0.23 USD
Siemens Energy AG  ENR.F $90.18 98.58 USD
-2.4
$74B 80.89B USD $15.08K 16.49K USD $89.92 98.29 USD $92.84 101.49 USD $74B 80.89B USD 429.42 $0.21 0.23 USD
Atlas Copco AB (publ)  ATLCY $14.84
+1.78
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.15
+1.84
$79.65B $5.92K $17 $17.16 $79.65B 27.22 $0.63
Emerson Electric  EMR $140.67
+0.62
$79.13B $2.24M $139.59 $142.32 $79.13B 40.77 $3.45
Atlas Copco AB (publ)  0XXT.IL $162.97 15.91 USD
+1.81
$801.19B 78.21B USD $5.11K 498.8 USD $0 0 USD $0 0 USD $801.19B 78.21B USD 30.51 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.98 13.76 USD
+2.15
$794.79B 77.58B USD $1.91K 186.54 USD $0 0 USD $0 0 USD $794.79B 77.58B USD 26.39 $5.34 0.52 USD
Illinois Tool Works  ITW $262.12
+0.91
$76.9B $1.1M $259.91 $264.61 $76.9B 23.09 $11.35
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
Atlas Copco AB (publ)  ATCO-A.ST $163.45 15.95 USD
+2.16
$757.47B 73.94B USD $5.01M 489.13K USD $160.6 15.68 USD $163.95 16 USD $757.47B 73.94B USD 27.65 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.35 13.8 USD
+2.13
$756.57B 73.85B USD $2.17M 211.67K USD $138.9 13.56 USD $141.85 13.85 USD $756.57B 73.85B USD 23.91 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,233 21.82 USD
-0.52
$10.86T 73.28B USD $12.34M 83.31K USD $3,211 21.68 USD $3,261 22.01 USD $10.86T 73.28B USD 43.64 $74.07 0.5 USD
Cummins  CMI $340.03
+1.62
$46.84B $985.53K $334.7 $344.3 $46.84B 16.74 $20.31
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Otis Worldwide  OTIS $99.96
+0.62
$39.45B $1.59M $98.97 $100.78 $39.45B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$38.88B $807.12K $336.81 $346.25 $38.88B 43.49 $7.93
Barrick Mining  B $21.07
+0.81
$36.25B $7.43M $20.78 $21.07 $36.25B 15.96 $1.32
Schindler Holding AG  SCHP.SW $299.2 340.43 USD
+2.61
$31.85B 36.24B USD $141.32K 160.8K USD $291.6 331.78 USD $299.2 340.43 USD $31.85B 36.24B USD 33.13 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $289.5 329.39 USD
+2.48
$31.62B 35.98B USD $24.33K 27.68K USD $281 319.72 USD $289.5 329.39 USD $31.62B 35.98B USD 31.84 $9.09 10.34 USD
Schindler Holding AG  0QO1.IL $294.1 334.62 USD
+1.55
$31.57B 35.92B USD $616 700.88 USD $0 0 USD $0 0 USD $31.57B 35.92B USD 41.30 $7.12 8.1 USD
Ingersoll Rand  IR $88.69
+1.13
$35.78B $3.71M $87.5 $90.44 $35.78B 43.90 $2.02
WEG S.A.  WEGE3.SA $39.9 8.09 USD
-0.52
$167.41B 33.93B USD $0 0 USD $0 0 USD $0 0 USD $167.41B 33.93B USD 26.42 $1.51 0.31 USD
KONE Oyj  KNYJY $32.64
+1.46
$33.75B $824 $32.62 $32.64 $33.75B 29.94 $1.09
KONE Oyj  0II2.IL $56.12 61.35 USD
+2.73
$29.96B 32.75B USD $1.26K 1.38K USD $0 0 USD $0 0 USD $29.96B 32.75B USD 31.70 $1.77 1.93 USD
Xylem  XYL $131.6
+0.04
$32.02B $1.12M $131.21 $132.52 $32.02B 35.47 $3.71
KONE Oyj  KNEBV.HE $56 61.22 USD
+2.19
$29.07B 31.78B USD $448.97K 490.79K USD $55.36 60.52 USD $56.3 61.54 USD $29.07B 31.78B USD 30.10 $1.86 2.03 USD
Sandvik AB (publ)  0HC0.IL $233.05 22.75 USD
+1.81
$317.96B 31.04B USD $68.79K 6.71K USD $0 0 USD $0 0 USD $317.96B 31.04B USD 20.95 $11.12 1.09 USD
WEG  WEGZY $7.15
-0.69
$30.82B $28.44K $7.1 $7.25 $30.82B 26.48 $0.27
Sandvik AB (publ)  SDVKY $24.52
+2.42
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Doosan Enerbility Co., Ltd.  034020.KS $61,300 46.27 USD
-2.86
$39.26T 29.64B USD $3.53M 2.66K USD $61,000 46.05 USD $63,700 48.08 USD $39.26T 29.64B USD 0 $0 0 USD
Sandvik AB (publ)  SAND.ST $233.1 22.75 USD
+2.87
$292.4B 28.54B USD $1.66M 161.91K USD $227.6 22.22 USD $233.6 22.8 USD $292.4B 28.54B USD 20.11 $11.59 1.13 USD
Dover  DOV $190.52
+1.22
$26.12B $657.82K $188.33 $192.41 $26.12B 25.30 $7.53
NARI  600406.SS $21.87 3.04 USD
0
$175.66B 24.42B USD $2.02M 281.34K USD $21.85 3.04 USD $21.94 3.05 USD $175.66B 24.42B USD 22.31 $0.98 0.14 USD
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Fanuc Corporation  6954.T $3,815 25.75 USD
+2.17
$3.56T 24.03B USD $1.85M 12.51K USD $3,798 25.64 USD $3,858 26.04 USD $3.56T 24.03B USD 23.84 $159.98 1.08 USD
Fanuc Corporation  FANUY $12.8
-1.84
$23.89B $26.25K $12.71 $12.87 $23.89B 23.70 $0.54
SMC  SMCAY $16.91
-1.86
$21.55B $41.8K $16.83 $16.95 $21.55B 20.13 $0.84
Nidec  NJDCY $4.56
-1.51
$20.94B $34.98K $4.53 $4.6 $20.94B 18.23 $0.25
Nidec Corporation  6594.T $2,701.5 18.24 USD
+1.31
$3.1T 20.93B USD $1.23M 8.27K USD $2,660 17.96 USD $2,707 18.27 USD $3.1T 20.93B USD 18.40 $146.75 0.99 USD
Alfa Laval AB (publ)  ALFVY $44.39
+1.16
$18.35B $968 $44.19 $44.62 $18.35B 22.64 $1.96
Weichai Power Co., Ltd.  2338.HK $15.7 2.01 USD
-0.38
$143.27B 18.32B USD $55K 7.03K USD $15.66 2 USD $15.8 2.02 USD $143.27B 18.32B USD 10.90 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $422 41.19 USD
+1.9
$187.39B 18.29B USD $234.94K 22.93K USD $0 0 USD $0 0 USD $187.39B 18.29B USD 31.99 $13.19 1.29 USD
Pentair  PNR $107.68
+0.73
$17.72B $1.71M $106.72 $108.59 $17.72B 27.82 $3.87
Vestas Wind Systems A/S  VWDRY $5.64
+0.53
$17.18B $20.08K $5.59 $5.64 $17.18B 25.63 $0.22
Alfa Laval AB (publ)  ALFA.ST $423.2 41.31 USD
+1.8
$174.92B 17.07B USD $504.21K 49.22K USD $416.7 40.68 USD $426.7 41.65 USD $174.92B 17.07B USD 22.77 $18.58 1.81 USD
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.86
$15.59B 17.04B USD $1.86K 2.03K USD $1.71 1.87 USD $1.71 1.87 USD $15.59B 17.04B USD 10.67 $0.16 0.17 USD
Vestas Wind Systems A/S  0NMK.IL $108.08 15.85 USD
-0.44
$113.82B 16.69B USD $2.53K 370.51 USD $0 0 USD $0 0 USD $113.82B 16.69B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $108.65 15.93 USD
+1.21
$113.33B 16.62B USD $1.28M 187.64K USD $106.95 15.68 USD $109.8 16.1 USD $113.33B 16.62B USD 26.56 $4.09 0.6 USD
Vestas Wind Systems A/S  VWSB.DE $14.25 15.58 USD
-1.76
$14.8B 16.18B USD $58.38K 63.81K USD $14.25 15.58 USD $14.71 16.07 USD $14.8B 16.18B USD 25.90 $0.55 0.6 USD
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
IHI Corporation  7013.T $14,775 99.74 USD
-0.81
$2.25T 15.19B USD $798.6K 5.39K USD $14,765 99.67 USD $14,945 100.88 USD $2.25T 15.19B USD 19.96 $740 5 USD
Graco  GGG $88.81
+0.41
$14.84B $684.47K $88.1 $89.67 $14.84B 31.38 $2.83
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.43 3.54 USD
+0.04
$103.75B 14.43B USD $1.62M 225.07K USD $25.3 3.52 USD $25.45 3.54 USD $103.75B 14.43B USD 27.94 $0.91 0.13 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.08 21.95 USD
+0.98
$13B 14.22B USD $154 168.34 USD $0 0 USD $0 0 USD $13B 14.22B USD 105.68 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.9 0.37 USD
-0.34
$110.96B 14.19B USD $1.06M 135.53K USD $2.89 0.37 USD $2.92 0.37 USD $110.96B 14.19B USD 48.33 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.33 1.02 USD
-0.27
$100.8B 14.02B USD $2.79M 388.56K USD $7.32 1.02 USD $7.35 1.02 USD $100.8B 14.02B USD 122.16 $0.06 0.008 USD
Siemens Limited  SIEMENS.NS $3,191.6 38.61 USD
-0.83
$1.16T 14.02B USD $354.74K 4.29K USD $3,167 38.32 USD $3,228 39.05 USD $1.16T 14.02B USD 46.77 $68.23 0.83 USD
IDEX  IEX $185.42
+0.56
$14.01B $686.18K $183.86 $187.71 $14.01B 29.38 $6.31
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.4 9.79 USD
+0.29
$94.39B 13.12B USD $273.63K 38.05K USD $70.15 9.75 USD $70.7 9.83 USD $94.39B 13.12B USD 37.05 $1.9 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $551.48K 602.85K USD $19.86 21.71 USD $20.12 21.99 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Nordson  NDSN $223.17
+0.51
$12.61B $239.53K $222.42 $226.14 $12.61B 28.72 $7.77
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $3.85K 4.38K USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $87.21K 95.34K USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
Cummins India Limited  CUMMINSIND.NS $3,518.9 42.57 USD
-0.14
$975.44B 11.8B USD $364.22K 4.41K USD $3,503.2 42.38 USD $3,545 42.89 USD $975.44B 11.8B USD 48.71 $72.24 0.87 USD
VAT Group AG  VACN.SW $344.2 391.63 USD
+3.33
$10.32B 11.74B USD $92.08K 104.77K USD $334.4 380.48 USD $344.8 392.31 USD $10.32B 11.74B USD 48.13 $7.15 8.14 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.53K $27.66 $27.95 $11.6B 19.27 $1.44
Kawasaki Heavy Industries, Ltd.  7012.T $10,065 67.94 USD
-0.15
$1.69T 11.41B USD $1.06M 7.18K USD $10,035 67.74 USD $10,160 68.58 USD $1.69T 11.41B USD 19.26 $522.56 3.53 USD
Bharat Heavy Electricals Limited  BHEL.NS $261.3 3.16 USD
-0.29
$909.86B 11.01B USD $3.97M 48.08K USD $259.65 3.14 USD $262.6 3.18 USD $909.86B 11.01B USD 171.90 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.25 3.16 USD
-0.29
$909.69B 11.01B USD $128.01K 1.55K USD $259.75 3.14 USD $263.3 3.19 USD $909.69B 11.01B USD 171.87 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.97 0.8 USD
+0.08
$903.91B 10.94B USD $2.17M 26.2K USD $65.55 0.79 USD $66.56 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.97 0.8 USD
+0.05
$903.91B 10.94B USD $30.99M 374.88K USD $65.51 0.79 USD $66.54 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Regal Rexnord  RRX $151.68
+0.68
$10.06B $391.87K $150.49 $154.01 $10.06B 43.33 $3.5
A. O. Smith  AOS $70.47
+1.4
$10.01B $1.59M $69.49 $71.72 $10.01B 19.68 $3.58
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Trelleborg AB (publ)  0NL3.IL $374.6 36.57 USD
+1.82
$95.75B 9.35B USD $287 28.01 USD $0 0 USD $0 0 USD $95.75B 9.35B USD 28.92 $12.95 1.26 USD
Daifuku Co., Ltd.  6383.T $3,715 25.08 USD
+2.31
$1.37T 9.22B USD $582K 3.93K USD $3,675 24.81 USD $3,780 25.52 USD $1.37T 9.22B USD 23.57 $157.57 1.06 USD
RATIONAL Aktiengesellschaft  RAA.DE $741.5 810.56 USD
+2.13
$8.43B 9.22B USD $10.34K 11.3K USD $727.5 795.26 USD $741.5 810.56 USD $8.43B 9.22B USD 33.82 $21.92 23.96 USD
Daifuku  DFKCY $12.4
-0.4
$9.12B $2.07K $12.32 $12.43 $9.12B 22.96 $0.54
Generac  GNRC $151.99
+0.71
$8.98B $791.07K $150.38 $154.26 $8.98B 26.52 $5.73
Ebara Corporation  6361.T $2,820 19.04 USD
+1.57
$1.33T 8.95B USD $929.5K 6.27K USD $2,805.5 18.94 USD $2,876 19.41 USD $1.33T 8.95B USD 18.29 $154.13 1.04 USD
Watts Water  WTS $258.16
+0.62
$8.62B $144.23K $256.3 $260.93 $8.62B 29.60 $8.72
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Donaldson Company  DCI $71.62
+1.02
$8.35B $676.69K $71.03 $72.23 $8.35B 23.95 $2.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.