$3.55T
Capitalização total de mercado
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (1714)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.33
+1.33
$266.95B $4.81M $246.82 $251.72 $266.95B 39.54 $6.33
Siemens Aktiengesellschaft  SIEGY $132.17
+3.68
$207.04B $23.67K $131.51 $133.28 $207.04B 22.86 $5.78
Siemens Aktiengesellschaft  0P6M.IL $226.7 247.81 USD
+1.04
$179.54B 196.26B USD $13.62K 14.89K USD $225.7 246.72 USD $227.8 249.02 USD $179.54B 196.26B USD 20.57 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $227.05 248.2 USD
+0.69
$178.89B 195.56B USD $136.71K 149.45K USD $226.15 247.21 USD $227.9 249.13 USD $178.89B 195.56B USD 24.00 $9.46 10.34 USD
Schneider Electric S.E.  0NWV.IL $230.3 251.75 USD
+0.94
$143.42B 156.77B USD $1.04K 1.13K USD $229 250.33 USD $231.35 252.9 USD $143.42B 156.77B USD 32.75 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $53.55
+1.56
$150.4B $11.05K $53.18 $53.72 $150.4B 28.94 $1.85
Schneider Electric S.E.  SU.PA $230.95 252.46 USD
+1.43
$129.73B 141.82B USD $66.47K 72.66K USD $228.65 249.95 USD $231.45 253.01 USD $129.73B 141.82B USD 29.80 $7.75 8.47 USD
Eaton  ETN $359.78
+0.78
$140.78B $1.2M $356.07 $360.38 $140.78B 36.37 $9.89
Parker-Hannifin  PH $707.59
+0.09
$90.41B $377.87K $705.49 $714.66 $90.41B 27.24 $25.97
Siemens Energy AG  SMNEY $108.94
+0.95
$86.67B $13.18K $107.56 $108.94 $86.67B 435.75 $0.25
Siemens Energy AG  SMEGF $107.1
-0.07
$85.44B $200 $111.1 $111.1 $85.44B 428.39 $0.25
Siemens Energy AG  ENR.DE $90.28 98.69 USD
-2.29
$74.5B 81.44B USD $325.06K 355.33K USD $90.04 98.43 USD $92.66 101.29 USD $74.5B 81.44B USD 429.90 $0.21 0.23 USD
Siemens Energy AG  ENR.F $90.22 98.62 USD
-2.36
$74.03B 80.93B USD $11.76K 12.85K USD $90.14 98.54 USD $92.84 101.49 USD $74.03B 80.93B USD 429.61 $0.21 0.23 USD
Emerson Electric  EMR $139.8
+0.77
$78.64B $1.94M $138.02 $139.9 $78.64B 40.52 $3.45
Atlas Copco AB (publ)  ATLKY $16.84
+1.45
$78.21B $46.06K $16.65 $16.84 $78.21B 26.73 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Atlas Copco AB (publ)  0XXT.IL $162.35 15.85 USD
+1.42
$798.15B 77.91B USD $53.19K 5.19K USD $160.75 15.69 USD $163.05 15.92 USD $798.15B 77.91B USD 30.40 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXV.IL $140.45 13.71 USD
+1.77
$791.83B 77.29B USD $113.33K 11.06K USD $138.75 13.54 USD $140.9 13.75 USD $791.83B 77.29B USD 26.30 $5.34 0.52 USD
Illinois Tool Works  ITW $259.75
+0.72
$76.2B $866.27K $256.79 $260.25 $76.2B 22.88 $11.35
Mitsubishi Heavy Industries  MHVYF $22.64
-3.86
$76.02B $3.46K $22.43 $23 $76.02B 45.28 $0.5
Atlas Copco AB (publ)  ATCO-A.ST $163.6 15.97 USD
+2.25
$758.16B 74.01B USD $886.12K 86.5K USD $160.6 15.68 USD $163.75 15.98 USD $758.16B 74.01B USD 27.68 $5.91 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $141.5 13.81 USD
+2.24
$757.37B 73.93B USD $270.3K 26.38K USD $138.9 13.56 USD $141.6 13.82 USD $757.37B 73.93B USD 23.94 $5.91 0.58 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,250 21.94 USD
-1.28
$10.91T 73.66B USD $30.51M 205.97K USD $3,224 21.76 USD $3,312 22.36 USD $10.91T 73.66B USD 44.47 $73.08 0.49 USD
Cummins  CMI $334.6
+1.16
$46.09B $891.95K $329.42 $335.45 $46.09B 16.47 $20.31
AMETEK  AME $182.28
+0.52
$42.08B $1.17M $180.09 $183.08 $42.08B 29.83 $6.11
Otis Worldwide  OTIS $99.34
-0.34
$39.21B $1.71M $98.45 $100.16 $39.21B 26.00 $3.82
Rockwell Automation  ROK $340.26
+0.62
$38.35B $574.3K $337.54 $342 $38.35B 42.90 $7.93
Schindler Holding AG  0QO1.IL $296 336.78 USD
+2.21
$31.77B 36.15B USD $212 241.21 USD $292.2 332.46 USD $296 336.78 USD $31.77B 36.15B USD 41.57 $7.12 8.1 USD
Barrick Mining  B $20.9
+0.82
$35.96B $8.62M $20.57 $20.98 $35.96B 15.83 $1.32
Schindler Holding AG  SCHP.SW $296.4 337.24 USD
+1.65
$31.56B 35.9B USD $21.03K 23.92K USD $291.6 331.78 USD $296.8 337.69 USD $31.56B 35.9B USD 32.82 $9.03 10.27 USD
Schindler Holding AG  SCHN.SW $288 327.68 USD
+1.95
$31.46B 35.79B USD $11.7K 13.31K USD $281 319.72 USD $288.5 328.25 USD $31.46B 35.79B USD 31.68 $9.09 10.34 USD
Ingersoll Rand  IR $87.7
+0.79
$35.38B $1.78M $87.05 $88.11 $35.38B 43.41 $2.02
WEG S.A.  WEGE3.SA $40.11 8.13 USD
-1.23
$168.29B 34.11B USD $0 0 USD $0 0 USD $0 0 USD $168.29B 34.11B USD 26.56 $1.51 0.31 USD
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
KONE Oyj  0II2.IL $56.06 61.28 USD
+2.62
$29.93B 32.72B USD $5.31K 5.81K USD $54.96 60.08 USD $56.32 61.57 USD $29.93B 32.72B USD 31.67 $1.77 1.93 USD
Xylem  XYL $131.55
+0.11
$32.01B $892.41K $130.39 $132.18 $32.01B 35.45 $3.71
KONE Oyj  KNEBV.HE $56.02 61.24 USD
+2.23
$29.08B 31.79B USD $49.33K 53.92K USD $55.36 60.52 USD $56.3 61.54 USD $29.08B 31.79B USD 30.11 $1.86 2.03 USD
WEG  WEGZY $7.2
-2.83
$31.03B $16.78K $7.2 $7.4 $31.03B 26.66 $0.27
Sandvik AB (publ)  0HC0.IL $230.1 22.46 USD
+0.52
$313.94B 30.64B USD $16.84K 1.64K USD $228.05 22.26 USD $231.3 22.58 USD $313.94B 30.64B USD 20.69 $11.12 1.09 USD
Doosan Enerbility Co., Ltd.  034020.KS $63,100 47.63 USD
-2.02
$40.41T 30.51B USD $7.15M 5.4K USD $62,500 47.18 USD $65,300 49.29 USD $40.41T 30.51B USD 0 $0 0 USD
Sandvik AB (publ)  SDVKY $23.98
+1.48
$30.08B $1.62K $23.8 $23.98 $30.08B 19.49 $1.23
Sandvik AB (publ)  SAND.ST $231.9 22.64 USD
+2.34
$290.89B 28.39B USD $245.53K 23.97K USD $227.6 22.22 USD $231.9 22.64 USD $290.89B 28.39B USD 20.00 $11.59 1.13 USD
Dover  DOV $188.22
-0.11
$25.81B $859.73K $186.86 $189.8 $25.81B 24.99 $7.53
NARI  600406.SS $21.87 3.04 USD
-1
$175.66B 24.42B USD $41.18M 5.73M USD $21.87 3.04 USD $22.17 3.08 USD $175.66B 24.42B USD 22.54 $0.97 0.13 USD
Fanuc Corporation  FANUY $13.02
+1.24
$24.3B $46.97K $12.86 $13.05 $24.3B 24.11 $0.54
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Fanuc Corporation  6954.T $3,734 25.21 USD
-1.74
$3.48T 23.52B USD $4.6M 31.07K USD $3,734 25.21 USD $3,782 25.53 USD $3.48T 23.52B USD 23.73 $157.32 1.06 USD
SMC  SMCAY $17.24
+2.31
$21.98B $33.06K $17.11 $17.29 $21.98B 20.52 $0.84
Nidec  NJDCY $4.63
+1.31
$21.26B $24.27K $4.56 $4.65 $21.26B 18.51 $0.25
Nidec Corporation  6594.T $2,666.5 18 USD
-0.43
$3.06T 20.66B USD $3.5M 23.66K USD $2,655 17.92 USD $2,704 18.25 USD $3.06T 20.66B USD 18.23 $146.22 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.76 2.02 USD
+0.51
$143.54B 18.35B USD $4.55M 582.38K USD $15.58 1.99 USD $15.88 2.03 USD $143.54B 18.35B USD 10.94 $1.44 0.18 USD
Alfa Laval AB (publ)  0NNF.IL $420.2 41.02 USD
+1.46
$186.59B 18.21B USD $177 17.28 USD $416.7 40.68 USD $420.2 41.02 USD $186.59B 18.21B USD 31.85 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $3.67K $43.71 $43.88 $18.1B 22.33 $1.96
Pentair  PNR $106.9
+1.06
$17.59B $2.06M $105.3 $107 $17.59B 27.62 $3.87
Alfa Laval AB (publ)  ALFA.ST $424 41.39 USD
+2
$175.25B 17.11B USD $27.62K 2.7K USD $416.7 40.68 USD $424.2 41.41 USD $175.25B 17.11B USD 22.82 $18.58 1.81 USD
Weichai Power Co., Ltd.  WI4.F $1.71 1.87 USD
+0.83
$15.58B 17.03B USD $450 491.91 USD $1.71 1.87 USD $1.71 1.87 USD $15.58B 17.03B USD 10.66 $0.16 0.17 USD
Vestas Wind Systems A/S  VWDRY $5.58
+2.01
$17B $11.2K $5.56 $5.62 $17B 25.36 $0.22
IHI Corporation  IHICY $27.59
+6.69
$16.7B $778 $25.8 $27.9 $16.7B 21.72 $1.27
Vestas Wind Systems A/S  0NMK.IL $107.88 15.82 USD
-0.62
$113.61B 16.66B USD $10.7K 1.57K USD $107.5 15.76 USD $109 15.98 USD $113.61B 16.66B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWS.CO $107.05 15.7 USD
-0.28
$111.66B 16.37B USD $231.72K 33.97K USD $106.95 15.68 USD $109 15.98 USD $111.66B 16.37B USD 26.17 $4.09 0.6 USD
Vestas Wind Systems A/S  VWSB.DE $14.38 15.72 USD
-0.86
$14.94B 16.33B USD $17.3K 18.91K USD $14.38 15.72 USD $14.54 15.89 USD $14.94B 16.33B USD 26.14 $0.55 0.6 USD
IHI Corporation  7013.T $14,895 100.55 USD
+0.64
$2.25T 15.22B USD $2.49M 16.79K USD $14,605 98.59 USD $14,915 100.68 USD $2.25T 15.22B USD 20.00 $744.44 5.03 USD
Graco  GGG $88.45
+0.33
$14.78B $399.86K $87.49 $88.88 $14.78B 31.25 $2.83
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.91 0.37 USD
+1.04
$111.07B 14.2B USD $18.64M 2.38M USD $2.86 0.37 USD $2.93 0.37 USD $111.07B 14.2B USD 48.50 $0.06 0.007 USD
Wärtsilä Oyj Abp  0IKJ.IL $20.05 21.92 USD
+0.83
$12.98B 14.19B USD $797 871.23 USD $19.86 21.71 USD $20.05 21.92 USD $12.98B 14.19B USD 105.52 $0.19 0.21 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
+0.27
$100.74B 14.01B USD $59.72M 8.3M USD $7.31 1.02 USD $7.38 1.03 USD $100.74B 14.01B USD 122.50 $0.06 0.008 USD
Siemens Limited  SIEMENS.NS $3,174.5 38.41 USD
-1.36
$1.15T 13.94B USD $254.88K 3.08K USD $3,167 38.32 USD $3,228 39.05 USD $1.15T 13.94B USD 46.52 $68.23 0.83 USD
IDEX  IEX $184.38
+1.05
$13.93B $1.04M $181.72 $184.89 $13.93B 29.22 $6.31
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $70.2 9.76 USD
-1.17
$94.13B 13.09B USD $9.59M 1.33M USD $68.88 9.58 USD $71.16 9.89 USD $94.13B 13.09B USD 37.34 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRT1V.HE $20.07 21.94 USD
+1.16
$11.87B 12.98B USD $46.04K 50.32K USD $19.86 21.71 USD $20.09 21.96 USD $11.87B 12.98B USD 21.81 $0.92 1.01 USD
VAT Group AG  VACNY $42.13
-0.68
$12.63B $1.66K $42.07 $42.3 $12.63B 47.87 $0.88
Nordson  NDSN $222.04
+0.24
$12.55B $154.31K $219.74 $223.62 $12.55B 28.57 $7.77
ITT  ITT $157.62
-0.03
$12.4B $501.38K $157.21 $158.94 $12.4B 25.13 $6.27
VAT Group AG  0RFL.IL $339 385.71 USD
+0.74
$10.54B 11.99B USD $50 56.89 USD $335.7 381.95 USD $339 385.71 USD $10.54B 11.99B USD 43.23 $7.84 8.92 USD
Cummins India Limited  CUMMINSIND.NS $3,522.3 42.61 USD
-0.05
$976.38B 11.81B USD $233.87K 2.83K USD $3,503.2 42.38 USD $3,545 42.89 USD $976.38B 11.81B USD 48.75 $72.24 0.87 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.05 64.55 USD
0
$10.72B 11.72B USD $330 360.73 USD $59 64.49 USD $59.25 64.77 USD $10.72B 11.72B USD 24.10 $2.45 2.68 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.93
-0.21
$11.67B $15.42K $27.5 $28.19 $11.67B 19.39 $1.44
VAT Group AG  VACN.SW $338.6 385.25 USD
+1.65
$10.15B 11.55B USD $20.69K 23.54K USD $334.4 380.48 USD $339.7 386.51 USD $10.15B 11.55B USD 47.35 $7.15 8.14 USD
Kawasaki Heavy Industries, Ltd.  7012.T $10,080 68.04 USD
+0.5
$1.68T 11.37B USD $3.29M 22.22K USD $9,956 67.21 USD $10,185 68.75 USD $1.68T 11.37B USD 19.17 $525.57 3.55 USD
Crane  CR $191.1
-0.22
$10.99B $193.93K $190.41 $193.41 $10.99B 38.92 $4.91
Bharat Heavy Electricals Limited  BHEL.NS $260.55 3.15 USD
-0.57
$907.25B 10.98B USD $2.97M 35.91K USD $259.65 3.14 USD $262.6 3.18 USD $907.25B 10.98B USD 171.41 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $260.2 3.15 USD
-0.69
$906.03B 10.96B USD $95.31K 1.15K USD $259.75 3.14 USD $263.3 3.19 USD $906.03B 10.96B USD 171.18 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.7 0.79 USD
-0.33
$900.21B 10.89B USD $1.6M 19.35K USD $65.68 0.79 USD $66.56 0.81 USD $900.21B 10.89B USD 43.50 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.67 0.79 USD
-0.41
$899.8B 10.89B USD $21.47M 259.76K USD $65.51 0.79 USD $66.54 0.81 USD $899.8B 10.89B USD 43.49 $1.51 0.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.2 64.71 USD
+0.17
$9.73B 10.63B USD $9.28K 10.15K USD $58.95 64.44 USD $59.2 64.71 USD $9.73B 10.63B USD 24.87 $2.38 2.6 USD
Smiths Group plc  SMGZY $31.36
+0.26
$10.34B $925 $30.97 $31.36 $10.34B 25.91 $1.21
Regal Rexnord  RRX $150.65
+0.76
$9.99B $769.58K $148.48 $152.35 $9.99B 43.04 $3.5
A. O. Smith  AOS $69.5
+1.52
$9.88B $1.35M $68.21 $69.66 $9.88B 19.41 $3.58
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Trelleborg AB (publ)  0NL3.IL $372.9 36.4 USD
+1.36
$95.32B 9.3B USD $238 23.23 USD $371.2 36.23 USD $372.9 36.4 USD $95.32B 9.3B USD 28.79 $12.95 1.26 USD
Daifuku  DFKCY $12.47
+0.48
$9.17B $1.41K $12.37 $12.63 $9.17B 23.09 $0.54
RATIONAL Aktiengesellschaft  RAA.DE $737.5 806.19 USD
+1.58
$8.39B 9.17B USD $617 674.46 USD $727.5 795.26 USD $739 807.83 USD $8.39B 9.17B USD 33.64 $21.92 23.96 USD
Daifuku Co., Ltd.  6383.T $3,631 24.51 USD
-0.22
$1.34T 9.01B USD $1.17M 7.87K USD $3,614 24.4 USD $3,670 24.77 USD $1.34T 9.01B USD 23.09 $157.2 1.06 USD
Generac  GNRC $150.92
+1.15
$8.92B $519.04K $148.82 $151.99 $8.92B 26.33 $5.73
Ebara Corporation  6361.T $2,776.5 18.74 USD
+1.78
$1.28T 8.66B USD $3.97M 26.8K USD $2,730 18.43 USD $2,821 19.04 USD $1.28T 8.66B USD 17.70 $156.86 1.06 USD
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Watts Water  WTS $256.57
+0.83
$8.56B $159.81K $253.19 $257.16 $8.56B 29.42 $8.72
Donaldson Company  DCI $70.9
+0.34
$8.26B $375.72K $70.11 $71.01 $8.26B 23.71 $2.99
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.