Página de resultados 13 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLE Glascoat Limited HLEGLAS.BO | $280.7 3.4 USD |
-0.95
|
$19.16B 231.83M USD | $12.86K 155.56 USD | $275 3.33 USD | $292 3.53 USD | $19.16B 231.83M USD | 41.95 | $6.69 0.08 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,020 13.64 USD |
+1.46
|
$34.08B 230.06M USD | $23.7K 159.98 USD | $1,991 13.44 USD | $2,025 13.67 USD | $34.08B 230.06M USD | 18.41 | $109.7 0.74 USD | |
| StarragTornos Group AG STGN.SW | $36.8 41.87 USD |
+1.66
|
$200.05M 227.61M USD | $184 209.35 USD | $35.7 40.62 USD | $36.8 41.87 USD | $200.05M 227.61M USD | 8.44 | $4.36 4.96 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
+2.56
|
$7.03B 223.45M USD | $76.08K 2.42K USD | $137.5 4.37 USD | $140.5 4.46 USD | $7.03B 223.45M USD | 10.33 | $13.55 0.43 USD | |
| Biesse S.p.A. 0DUK.IL | $6.88 7.52 USD |
+5.61
|
$203.74M 222.72M USD | $78 85.26 USD | $6.88 7.52 USD | $6.88 7.52 USD | $203.74M 222.72M USD | 6.25 | $1.1 1.2 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Aumann AG AUUMF | $14.67 — |
0
|
$221.01M — | $100 — | $15.1 — | $15.1 — | $221.01M — | 8.73 | $1.68 — | |
| LPKF Laser & Electronics SE LPK.F | $8.04 8.79 USD |
-0.37
|
$197.44M 215.83M USD | $210 229.56 USD | $8.04 8.79 USD | $8.04 8.79 USD | $197.44M 215.83M USD | 0 | -$0.06 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | $60.6 1.93 USD |
+4.84
|
$6.69B 212.58M USD | $168.61K 5.36K USD | $58.4 1.86 USD | $60.6 1.93 USD | $6.69B 212.58M USD | 5.35 | $11.31 0.36 USD | |
| GROUPE SFPI SA EKN.F | $2.06 2.25 USD |
+4.3
|
$194.27M 212.36M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.27M 212.36M USD | 41.19 | $0.05 0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,679 11.33 USD |
+0.48
|
$31.42B 212.1M USD | $30.6K 206.56 USD | $1,670 11.27 USD | $1,712 11.56 USD | $31.42B 212.1M USD | 18.23 | $92.07 0.62 USD | |
| Aumann AG AAG.F | $13.18 14.41 USD |
+0.46
|
$189.07M 206.68M USD | $120 131.18 USD | $13.18 14.41 USD | $13.18 14.41 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,133 7.65 USD |
+1.16
|
$30.49B 205.82M USD | $39.2K 264.61 USD | $1,125 7.59 USD | $1,145 7.73 USD | $30.49B 205.82M USD | 8.88 | $127.46 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $869 5.87 USD |
+5.46
|
$30B 202.48M USD | $177.2K 1.2K USD | $843 5.69 USD | $876 5.91 USD | $30B 202.48M USD | 0 | -$42.43 -0.2 USD | |
| Biesse S.p.A. BI2.F | $6.25 6.83 USD |
+0.64
|
$179.54M 196.26M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $179.54M 196.26M USD | 44.64 | $0.14 0.15 USD | |
| Zuiko Corporation 6279.T | $1,093 7.38 USD |
+0.18
|
$28.93B 195.26M USD | $47.7K 321.99 USD | $1,081 7.3 USD | $1,115 7.53 USD | $28.93B 195.26M USD | 66.36 | $16.47 0.11 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.5 3.16 USD |
+0.51
|
$6.14B 195.2M USD | $57.07K 1.81K USD | $98.8 3.14 USD | $100.5 3.19 USD | $6.14B 195.2M USD | 12.57 | $7.91 0.25 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,555 24 USD |
+1.14
|
$28.49B 192.33M USD | $31K 209.26 USD | $3,545 23.93 USD | $3,595 24.27 USD | $28.49B 192.33M USD | 7.00 | $507.21 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,882 12.7 USD |
-0.11
|
$28.43B 191.92M USD | $200 1.35 USD | $1,880 12.69 USD | $1,882 12.7 USD | $28.43B 191.92M USD | 16.98 | $110.78 0.75 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
+0.72
|
$175.56M 191.91M USD | $0 0 USD | $13.6 14.87 USD | $14 15.3 USD | $175.56M 191.91M USD | 25.45 | $0.55 0.6 USD | |
| Toyo Kanetsu K.K. TQ2.F | $21.8 23.83 USD |
+0.93
|
$175.34M 191.67M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $175.34M 191.67M USD | 6.96 | $3.13 3.42 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $991.45 11.99 USD |
-1.59
|
$15.64B 189.28M USD | $149.47K 1.81K USD | $942.35 11.4 USD | $1,020 12.34 USD | $15.64B 189.28M USD | 61.12 | $16.22 0.2 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1 0.11 USD |
+8.42
|
$168.74M 184.46M USD | $307 335.59 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $168.74M 184.46M USD | 0 | -$0.48 -0.5 USD | |
| Hisaka Works, Ltd. 6247.T | $996 6.72 USD |
+1.53
|
$27.15B 183.26M USD | $44.4K 299.71 USD | $987 6.66 USD | $1,000 6.75 USD | $27.15B 183.26M USD | 10.63 | $93.69 0.63 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| Roto Pumps Limited ROTO.BO | $238.25 2.88 USD |
+1.71
|
$14.97B 181.06M USD | $26.29K 318.07 USD | $228.65 2.77 USD | $239.9 2.9 USD | $14.97B 181.06M USD | 44.44 | $5.36 0.06 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,650 24.64 USD |
+4.29
|
$26.8B 180.88M USD | $35.1K 236.93 USD | $3,555 24 USD | $3,650 24.64 USD | $26.8B 180.88M USD | 13.79 | $264.6 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,340 36.05 USD |
0
|
$26.75B 180.57M USD | $500 3.38 USD | $5,340 36.05 USD | $5,350 36.11 USD | $26.75B 180.57M USD | 12.40 | $430.4 2.91 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.16 | $25.7 0.31 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$179.14M — | $2 — | $2.54 — | $2.54 — | $179.14M — | 0 | -$13.57 — | |
| Agfa-Gevaert NV 0MFU.IL | $0.8699 0.95 USD |
-0.85
|
$163.56M 178.8M USD | $1.97K 2.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $163.56M 178.8M USD | 0 | -$1.39 -1.5 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $127.1 1.54 USD |
-1.13
|
$14.26B 172.54M USD | $38.61K 467.1 USD | $124.9 1.51 USD | $130 1.57 USD | $14.26B 172.54M USD | 14.39 | $8.83 0.11 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Suzumo Machinery Company Limited 6405.T | $1,953 13.18 USD |
-2.06
|
$25.27B 170.58M USD | $91.5K 617.65 USD | $1,913 12.91 USD | $2,010 13.57 USD | $25.27B 170.58M USD | 15.39 | $126.82 0.86 USD | |
| Cavotec SA CCC.ST | $16.2 1.58 USD |
0
|
$1.73B 168.72M USD | $1.94K 189.27 USD | $15.9 1.55 USD | $16.2 1.58 USD | $1.73B 168.72M USD | 40.50 | $0.4 0.04 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $32 34.98 USD |
+6.67
|
$152.06M 166.23M USD | $26 28.42 USD | $28 30.61 USD | $32 34.98 USD | $152.06M 166.23M USD | 69.56 | $0.46 0.5 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+1.91
|
$150.63M 164.66M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $150.63M 164.66M USD | 45.25 | $0.59 0.64 USD | |
| Crawford United CRAWA | $46 — |
+1.59
|
$163.39M — | $500 — | $45.95 — | $46 — | $163.39M — | 12.01 | $3.83 — | |
| Japan Engine Corporation 6016.T | $2,879 19.43 USD |
+1.02
|
$24.14B 162.93M USD | $54.7K 369.24 USD | $2,853 19.26 USD | $2,950 19.91 USD | $24.14B 162.93M USD | 4.65 | $618.45 4.17 USD | |
| SIMPAC Inc. 009160.KS | $3,960 2.99 USD |
+0.64
|
$214.91B 162.22M USD | $89.86K 67.83 USD | $3,915 2.96 USD | $3,990 3.01 USD | $214.91B 162.22M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,584 10.69 USD |
+2.52
|
$23.96B 161.72M USD | $42.9K 289.59 USD | $1,549 10.46 USD | $1,584 10.69 USD | $23.96B 161.72M USD | 8.71 | $181.69 1.23 USD | |
| Rix Corporation 7525.T | $2,932 19.79 USD |
+0.69
|
$23.74B 160.28M USD | $11.4K 76.95 USD | $2,910 19.64 USD | $2,956 19.95 USD | $23.74B 160.28M USD | 9.21 | $318.28 2.15 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,087 7.34 USD |
+1.59
|
$22.92B 154.69M USD | $36.5K 246.39 USD | $1,069 7.22 USD | $1,092 7.37 USD | $22.92B 154.69M USD | 7.00 | $155.15 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,222 8.25 USD |
+2.35
|
$22.85B 154.22M USD | $48.1K 324.69 USD | $1,211 8.17 USD | $1,233 8.32 USD | $22.85B 154.22M USD | 11.14 | $109.61 0.74 USD | |
| Agfa-Gevaert NV AGE.F | $0.88 0.96 USD |
+0.8
|
$137.96M 150.81M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $137.96M 150.81M USD | 0 | -$0.59 -0.6 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Aprogen Medicines Inc. 007460.KS | $745 0.56 USD |
+2.05
|
$198.24B 149.64M USD | $4.52M 3.41K USD | $732 0.55 USD | $784 0.59 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,280 22.14 USD |
+2.34
|
$21.68B 146.37M USD | $23.1K 155.93 USD | $3,260 22.01 USD | $3,365 22.71 USD | $21.68B 146.37M USD | 5.22 | $627.54 4.24 USD | |
| Gévelot SA 8XD.F | $176 192.39 USD |
+0.57
|
$133.88M 146.35M USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $133.88M 146.35M USD | 12.11 | $14.53 15.88 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$133.12M 145.51M USD | $15 16.4 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.3 2.42 USD |
+1.73
|
$4.58B 145.47M USD | $43.78K 1.39K USD | $74.7 2.37 USD | $76.8 2.44 USD | $4.58B 145.47M USD | 42.62 | $1.79 0.06 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
0
|
$21.34B 144.05M USD | $20.9K 141.08 USD | $619 4.18 USD | $633 4.27 USD | $21.34B 144.05M USD | 12.65 | $49.53 0.33 USD | |
| Avingtrans plc DZR.F | $3.72 4.07 USD |
+0.54
|
$131.34M 143.58M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $131.34M 143.58M USD | 26.57 | $0.14 0.15 USD | |
| Castings P.L.C. 9Z9.SG | $2.76 3.02 USD |
0
|
$127.92M 139.84M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $127.92M 139.84M USD | 8.62 | $0.32 0.35 USD | |
| Fujii Sangyo Corporation 9906.T | $2,424 16.36 USD |
+0.33
|
$20.5B 138.37M USD | $1K 6.75 USD | $2,424 16.36 USD | $2,424 16.36 USD | $20.5B 138.37M USD | 5.65 | $428.6 2.89 USD | |
| technotrans SE TTR1.F | $18.2 19.9 USD |
+1.39
|
$125.72M 137.43M USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $125.72M 137.43M USD | 17.16 | $1.06 1.16 USD | |
| Yuken India Limited YUKEN.NS | $861.35 10.42 USD |
-0.82
|
$11.2B 135.47M USD | $6.39K 77.34 USD | $850 10.28 USD | $904.95 10.95 USD | $11.2B 135.47M USD | 45.07 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $858.3 10.38 USD |
-0.88
|
$11.16B 134.99M USD | $399 4.83 USD | $848.1 10.26 USD | $890.95 10.78 USD | $11.16B 134.99M USD | 45.05 | $19.05 0.23 USD | |
| R. STAHL AG RSL2.F | $18.1 19.79 USD |
+3.43
|
$123.22M 134.7M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $123.22M 134.7M USD | 0 | -$0.64 -0.6 USD | |
| R. STAHL AG RSL2.DE | $18.4 20.11 USD |
-0.54
|
$118.5M 129.53M USD | $56 61.22 USD | $17.7 19.35 USD | $18.5 20.22 USD | $118.5M 129.53M USD | 0 | -$0.64 -0.6 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,214 8.19 USD |
+1.59
|
$18.93B 127.78M USD | $58.8K 396.92 USD | $1,205 8.13 USD | $1,230 8.3 USD | $18.93B 127.78M USD | 8.46 | $143.4 0.97 USD | |
| Highlight Tech Corp. 6208.TWO | $42.25 1.34 USD |
+4.19
|
$4B 126.95M USD | $123.27K 3.92K USD | $40.85 1.3 USD | $42.95 1.36 USD | $4B 126.95M USD | 14.17 | $2.98 0.09 USD | |
| Techno Smart Corp. 6246.T | $1,568 10.58 USD |
-0.13
|
$17.98B 121.38M USD | $3.4K 22.95 USD | $1,566 10.57 USD | $1,582 10.68 USD | $17.98B 121.38M USD | 11.12 | $140.99 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $286.5 3.47 USD |
-1.31
|
$10.02B 121.22M USD | $19.23K 232.68 USD | $283.05 3.42 USD | $300.8 3.64 USD | $10.02B 121.22M USD | 24.86 | $11.52 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $285.65 3.46 USD |
-1.5
|
$10B 120.99M USD | $44.75K 541.44 USD | $281.2 3.4 USD | $298.7 3.61 USD | $10B 120.99M USD | 24.75 | $11.54 0.14 USD | |
| Renold plc 7M5.F | $0.51 0.56 USD |
+2
|
$106.51M 116.43M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $106.51M 116.43M USD | 7.28 | $0.07 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.1 2.64 USD |
+1.09
|
$3.64B 115.53M USD | $32K 1.02K USD | $82.4 2.62 USD | $83.3 2.65 USD | $3.64B 115.53M USD | 10.01 | $8.3 0.26 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,055 27.37 USD |
+0.12
|
$16.8B 113.41M USD | $1.1K 7.43 USD | $4,055 27.37 USD | $4,065 27.44 USD | $16.8B 113.41M USD | 11.49 | $352.76 2.38 USD | |
| Kirloskar Electric Company Limited KECL.BO | $139.45 1.69 USD |
+1.27
|
$9.26B 112.05M USD | $19.59K 236.98 USD | $135.8 1.64 USD | $140.9 1.7 USD | $9.26B 112.05M USD | 71.14 | $1.96 0.02 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.28 1.67 USD |
+0.55
|
$9.2B 111.25M USD | $126.39K 1.53K USD | $135.89 1.64 USD | $140.55 1.7 USD | $9.2B 111.25M USD | 70.19 | $1.97 0.02 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $834 5.63 USD |
+1.58
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $823 5.56 USD | $835 5.64 USD | $16.04B 108.3M USD | 123.92 | $6.73 0.05 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
-0.21
|
$95.57M 104.47M USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $95.57M 104.47M USD | 15.66 | $0.06 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $843.25 10.2 USD |
-2
|
$8.44B 102.06M USD | $3.5K 42.31 USD | $843.25 10.2 USD | $844.1 10.21 USD | $8.44B 102.06M USD | 32.67 | $25.81 0.31 USD | |
| NPC Incorporated 59N.F | $4.16 4.55 USD |
+9.47
|
$92.56M 101.18M USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $92.56M 101.18M USD | 8.66 | $0.48 0.52 USD | |
| NPC Incorporated 6255.T | $686 4.63 USD |
+8.2
|
$14.84B 100.14M USD | $979.4K 6.61K USD | $655 4.42 USD | $695 4.69 USD | $14.84B 100.14M USD | 8.84 | $77.54 0.52 USD | |
| Enapter AG H2O.F | $2.94 3.21 USD |
-1.67
|
$85.47M 93.43M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 0 | -$0.18 -0.1 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+3.4
|
$2.94B 93.31M USD | $164.12K 5.21K USD | $29.3 0.93 USD | $31 0.99 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| Marumae Co., Ltd. 6264.T | $1,090 7.36 USD |
+4.51
|
$13.8B 93.17M USD | $113.4K 765.48 USD | $1,076 7.26 USD | $1,111 7.5 USD | $13.8B 93.17M USD | 17.56 | $62.06 0.42 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+1.2
|
$13.37B 90.25M USD | $52.1K 351.69 USD | $673 4.54 USD | $687 4.64 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| Kawaden Corporation 6648.T | $4,145 27.98 USD |
-1.19
|
$13.28B 89.62M USD | $1K 6.75 USD | $4,145 27.98 USD | $4,185 28.25 USD | $13.28B 89.62M USD | 15.85 | $261.35 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,233 8.32 USD |
+1.07
|
$13.16B 88.86M USD | $39.9K 269.34 USD | $1,211 8.17 USD | $1,266 8.55 USD | $13.16B 88.86M USD | 30.16 | $40.87 0.28 USD | |
| Twin Disc, Incorporated TWN.F | $5.6 6.12 USD |
+1.82
|
$80.71M 88.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $80.71M 88.23M USD | 9.49 | $0.59 0.64 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $612 4.13 USD |
-0.97
|
$13.01B 87.8M USD | $15.8K 106.65 USD | $610 4.12 USD | $622 4.2 USD | $13.01B 87.8M USD | 10.02 | $61.06 0.41 USD | |
| Howa Machinery, Ltd. 6203.T | $1,056 7.13 USD |
+1.83
|
$12.74B 85.97M USD | $154K 1.04K USD | $1,043 7.04 USD | $1,064 7.18 USD | $12.74B 85.97M USD | 0 | -$44.59 -0.3 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
+0.16
|
$12.4B 83.67M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,130 21.13 USD | $12.4B 83.67M USD | 20.27 | $153.63 1.04 USD | |
| Freund Corporation 6312.T | $732 4.94 USD |
+1.39
|
$12.38B 83.6M USD | $3.5K 23.63 USD | $723 4.88 USD | $732 4.94 USD | $12.38B 83.6M USD | 23.20 | $31.55 0.21 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,333 9 USD |
+2.3
|
$12.38B 83.56M USD | $39K 263.26 USD | $1,315 8.88 USD | $1,335 9.01 USD | $12.38B 83.56M USD | 8.77 | $151.93 1.03 USD | |
| STX Corporation 011810.KS | $3,545 2.68 USD |
+2.31
|
$109.82B 82.9M USD | $43.09K 32.52 USD | $3,495 2.64 USD | $3,555 2.68 USD | $109.82B 82.9M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
+0.49
|
$75.74M 82.8M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.74M 82.8M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||