Página de resultados 6 para o Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (352)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (70)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (1720)
Máquinas Industriais Especializadas (1720)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $22.28 3.1 USD |
+3.24
|
$2.94B 408.92M USD | $1.17M 162.08K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.94B 408.92M USD | 22.96 | $0.97 0.13 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.62 1.62 USD |
-0.51
|
$2.93B 407.84M USD | $16.6M 2.31M USD | $11.59 1.61 USD | $11.82 1.64 USD | $2.93B 407.84M USD | 96.83 | $0.12 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.5 3.68 USD |
-1.19
|
$2.86B 398.24M USD | $983.6K 136.76K USD | $26.43 3.67 USD | $27.11 3.77 USD | $2.86B 398.24M USD | 0 | -$1.25 -0.1 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.39 2.56 USD |
+2.11
|
$2.86B 398.23M USD | $3.34M 463.95K USD | $17.99 2.5 USD | $18.54 2.58 USD | $2.86B 398.23M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.22 1.84 USD |
+5
|
$2.85B 395.79M USD | $8.16M 1.14M USD | $12.68 1.76 USD | $13.26 1.84 USD | $2.85B 395.79M USD | 50.84 | $0.26 0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.95 1.11 USD |
+1.02
|
$2.81B 391.17M USD | $4.78M 665.26K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.81B 391.17M USD | 46.76 | $0.17 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.66 0.93 USD |
-2.77
|
$2.79B 387.94M USD | $26.08M 3.63M USD | $6.61 0.92 USD | $6.87 0.96 USD | $2.79B 387.94M USD | 333.00 | $0.02 0.002 USD | |
| PVA TePla AG TPE.DE | $16.28 17.8 USD |
+8.76
|
$354.09M 387.07M USD | $94.98K 103.83K USD | $15.79 17.26 USD | $16.39 17.92 USD | $354.09M 387.07M USD | 13.91 | $1.17 1.28 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.13 2.24 USD |
+3.27
|
$2.78B 386.83M USD | $2.15M 299.51K USD | $15.66 2.18 USD | $16.46 2.29 USD | $2.78B 386.83M USD | 16.62 | $0.97 0.13 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $147 4.67 USD |
+9.7
|
$12.06B 383.26M USD | $2.61M 82.98K USD | $142 4.51 USD | $147 4.67 USD | $12.06B 383.26M USD | 20.02 | $7.34 0.23 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $25.2 3.5 USD |
+5.53
|
$2.76B 383.11M USD | $19.17M 2.67M USD | $23.99 3.34 USD | $26.22 3.65 USD | $2.76B 383.11M USD | 420.00 | $0.06 0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.14 1.13 USD |
+2.78
|
$2.74B 381.07M USD | $6.66M 925.63K USD | $7.89 1.1 USD | $8.26 1.15 USD | $2.74B 381.07M USD | 20.87 | $0.39 0.05 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $22.7 3.16 USD |
-0.66
|
$2.74B 380.97M USD | $1.16M 161.92K USD | $22.56 3.14 USD | $22.98 3.2 USD | $2.74B 380.97M USD | 119.47 | $0.19 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.9 0.68 USD |
+0.82
|
$2.73B 379.9M USD | $5.79M 805.55K USD | $4.86 0.68 USD | $4.91 0.68 USD | $2.73B 379.9M USD | 163.33 | $0.03 0.004 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.6 3.7 USD |
+1.14
|
$2.73B 379.71M USD | $3.8M 527.99K USD | $26.23 3.65 USD | $27.37 3.81 USD | $2.73B 379.71M USD | 55.41 | $0.48 0.07 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.62 1.75 USD |
+1.86
|
$2.73B 379.09M USD | $4.03M 560.27K USD | $12.36 1.72 USD | $12.95 1.8 USD | $2.73B 379.09M USD | 30.78 | $0.41 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $159 5.05 USD |
+4.61
|
$11.88B 377.47M USD | $211.44K 6.72K USD | $156 4.96 USD | $160.5 5.1 USD | $11.88B 377.47M USD | 9.70 | $16.39 0.52 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.57 0.91 USD |
+3.14
|
$2.68B 372.4M USD | $13.73M 1.91M USD | $6.37 0.89 USD | $6.59 0.92 USD | $2.68B 372.4M USD | 0 | -$0.6 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.22 USD |
+2.96
|
$339.03M 370.61M USD | $322.9K 352.98K USD | $1.09 1.19 USD | $1.13 1.23 USD | $339.03M 370.61M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.6 1.18 USD |
+0.79
|
$498.98M 370.28M USD | $24.5K 18.18K USD | $1.6 1.18 USD | $1.6 1.18 USD | $498.98M 370.28M USD | 0 | -$0.65 -0.4 USD | |
| Waga Energy SA WAGA.PA | $13.6 14.87 USD |
-1.88
|
$336.58M 367.93M USD | $15.96K 17.45K USD | $13.52 14.78 USD | $14.2 15.52 USD | $336.58M 367.93M USD | 0 | -$0.71 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.1 1.2 USD |
+2.04
|
$336.02M 367.32M USD | $181 197.86 USD | $1.09 1.19 USD | $1.1 1.2 USD | $336.02M 367.32M USD | 0 | -$0.12 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.87 1.79 USD |
+1.34
|
$2.62B 364.73M USD | $4.99M 693.94K USD | $12.75 1.77 USD | $12.99 1.81 USD | $2.62B 364.73M USD | 47.66 | $0.27 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.19 0.86 USD |
-0.16
|
$2.62B 364.68M USD | $20.95M 2.91M USD | $6.15 0.86 USD | $6.32 0.88 USD | $2.62B 364.68M USD | 56.27 | $0.11 0.02 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+6.29
|
$333.01M 364.03M USD | $132.94K 145.32K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $333.01M 364.03M USD | 0 | -$0.04 -0.04 USD | |
| Mirle Automation Corporation 2464.TW | $55.5 1.76 USD |
+4.72
|
$11.35B 360.7M USD | $1.54M 48.81K USD | $54.7 1.74 USD | $56.2 1.79 USD | $11.35B 360.7M USD | 106.73 | $0.52 0.02 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.14 0.3 USD |
-0.93
|
$2.58B 358.67M USD | $31.25M 4.35M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.58B 358.67M USD | 4.19 | $0.51 0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.61 1.19 USD |
+3.85
|
$482.45M 358.01M USD | $196.7K 145.96K USD | $1.6 1.19 USD | $1.63 1.21 USD | $482.45M 358.01M USD | 0 | -$1.5 -1.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.17 0.72 USD |
+1.17
|
$2.57B 357.81M USD | $12.74M 1.77M USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.57B 357.81M USD | 73.85 | $0.07 0.009 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $18.29 2.54 USD |
+2.46
|
$2.56B 356.38M USD | $2.67M 371.25K USD | $18.04 2.51 USD | $18.49 2.57 USD | $2.56B 356.38M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $25.5 3.55 USD |
-0.74
|
$2.55B 354.56M USD | $2.8M 389.54K USD | $25.26 3.51 USD | $26.18 3.64 USD | $2.55B 354.56M USD | 52.04 | $0.49 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.91 1.52 USD |
+1.21
|
$2.55B 354.38M USD | $1.82M 252.83K USD | $10.79 1.5 USD | $11.02 1.53 USD | $2.55B 354.38M USD | 22.72 | $0.48 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.05 1.95 USD |
+2.33
|
$2.53B 352.34M USD | $5.16M 717.61K USD | $13.85 1.93 USD | $14.32 1.99 USD | $2.53B 352.34M USD | 100.35 | $0.14 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.1 3.49 USD |
-0.52
|
$2.51B 348.42M USD | $1.37M 191.03K USD | $25.05 3.48 USD | $25.5 3.55 USD | $2.51B 348.42M USD | 0 | -$0.6 -0.08 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.26 0.48 USD |
+7.11
|
$1.61B 341.82M USD | $4.74M 1.01M USD | $2.16 0.46 USD | $2.27 0.48 USD | $1.61B 341.82M USD | 25.11 | $0.09 0.02 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.42 2.28 USD |
+3.14
|
$2.45B 340.51M USD | $5.11M 711K USD | $15.97 2.22 USD | $16.61 2.31 USD | $2.45B 340.51M USD | 32.19 | $0.51 0.07 USD | |
| Graham GHM | $31.2 — |
+5.33
|
$340.17M — | $3.13K — | $30.6 — | $31.2 — | $340.17M — | 37.59 | $0.83 — | |
| Rieter Holding AG RIEN.SW | $65.9 74.98 USD |
+3.45
|
$297.89M 338.94M USD | $6.14K 6.99K USD | $65 73.96 USD | $66.4 75.55 USD | $297.89M 338.94M USD | 28.28 | $2.33 2.65 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.28 1.15 USD |
+3.11
|
$2.43B 337.74M USD | $5.74M 798.44K USD | $8.05 1.12 USD | $8.33 1.16 USD | $2.43B 337.74M USD | 51.75 | $0.16 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.2 1.84 USD |
-1.12
|
$2.43B 337.74M USD | $10.06M 1.4M USD | $13.05 1.81 USD | $13.34 1.85 USD | $2.43B 337.74M USD | 0 | -$0.33 -0.04 USD | |
| Ballard Power Systems BLDP | $1.12 — |
+2.75
|
$335.68M — | $4.99M — | $1.11 — | $1.16 — | $335.68M — | 0 | -$1.08 — | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.9 1.52 USD |
+3.02
|
$2.4B 334.24M USD | $7.74M 1.08M USD | $10.61 1.48 USD | $10.99 1.53 USD | $2.4B 334.24M USD | 26.58 | $0.41 0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.95 2.22 USD |
+2.44
|
$2.4B 333.73M USD | $3.06M 426.09K USD | $15.5 2.16 USD | $16.02 2.23 USD | $2.4B 333.73M USD | 24.92 | $0.64 0.09 USD | |
| Nilfisk Holding A/S NLFSK.CO | $83.9 12.3 USD |
+4.35
|
$2.28B 333.7M USD | $13.68K 2.01K USD | $81.8 11.99 USD | $84.3 12.36 USD | $2.28B 333.7M USD | 8.57 | $9.78 1.43 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.36 0.75 USD |
+5.1
|
$2.39B 332.21M USD | $30.06M 4.18M USD | $5.13 0.71 USD | $5.48 0.76 USD | $2.39B 332.21M USD | 0 | -$0.46 -0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.71 1.07 USD |
+2.66
|
$2.37B 329.64M USD | $13.55M 1.88M USD | $7.51 1.04 USD | $7.75 1.08 USD | $2.37B 329.64M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $14.32 1.99 USD |
+3.77
|
$2.36B 328.73M USD | $6.42M 892.9K USD | $13.9 1.93 USD | $14.4 2 USD | $2.36B 328.73M USD | 35.79 | $0.4 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
+5.79
|
$10.34B 328.45M USD | $335.08K 10.65K USD | $168.5 5.35 USD | $177 5.62 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
+1.84
|
$298.46M 326.26M USD | $7.3K 7.97K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $298.46M 326.26M USD | 0 | -$0.94 -1.02 USD | |
| Pennar Industries Limited PENIND.NS | $198.38 2.4 USD |
+0.65
|
$26.77B 323.88M USD | $847.87K 10.26K USD | $191.69 2.32 USD | $199.62 2.42 USD | $26.77B 323.88M USD | 23.84 | $8.32 0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.56 1.05 USD |
+2.16
|
$2.32B 322.71M USD | $5.12M 711.55K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.32B 322.71M USD | 17.18 | $0.44 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.8 1.08 USD |
+3.31
|
$2.31B 321.46M USD | $10.76M 1.5M USD | $7.57 1.05 USD | $7.86 1.09 USD | $2.31B 321.46M USD | 41.05 | $0.19 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.64 1.2 USD |
+1.53
|
$2.31B 320.5M USD | $3.74M 519.83K USD | $8.53 1.19 USD | $8.66 1.2 USD | $2.31B 320.5M USD | 21.60 | $0.4 0.06 USD | |
| Omega Flex OFLX | $31.57 — |
+0.25
|
$318.68M — | $1.05K — | $31.57 — | $31.69 — | $318.68M — | 17.73 | $1.78 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.03 1.81 USD |
+4.16
|
$2.29B 318.64M USD | $4.15M 577.25K USD | $12.69 1.76 USD | $13.13 1.83 USD | $2.29B 318.64M USD | 0 | -$2.37 -0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.74 2.05 USD |
+1.66
|
$2.23B 309.88M USD | $5.78M 803.59K USD | $14.55 2.02 USD | $15.05 2.09 USD | $2.23B 309.88M USD | 1474.00 | $0.01 0.001 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.01 2.37 USD |
+1.61
|
$2.22B 309.06M USD | $1.61M 223.51K USD | $16.79 2.33 USD | $17.15 2.38 USD | $2.22B 309.06M USD | 567.00 | $0.03 0.004 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.25 2.54 USD |
-3.39
|
$2.21B 307.91M USD | $16.03M 2.23M USD | $18.21 2.53 USD | $19 2.64 USD | $2.21B 307.91M USD | 32.01 | $0.57 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.4 1.59 USD |
+4.01
|
$2.21B 306.84M USD | $6.85M 952.29K USD | $11 1.53 USD | $11.46 1.59 USD | $2.21B 306.84M USD | 20.72 | $0.55 0.08 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.24 0.26 USD |
+13.28
|
$25.24B 305.39M USD | $4.2M 50.83K USD | $18.27 0.22 USD | $21.6 0.26 USD | $25.24B 305.39M USD | 51.80 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.23 0.26 USD |
+13.17
|
$25.23B 305.25M USD | $53.97M 652.99K USD | $18.25 0.22 USD | $21.6 0.26 USD | $25.23B 305.25M USD | 51.78 | $0.41 0.004 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.59 0.36 USD |
-0.38
|
$2.18B 302.5M USD | $14.5M 2.02M USD | $2.56 0.36 USD | $2.66 0.37 USD | $2.18B 302.5M USD | 0 | -$0.12 -0.01 USD | |
| TURVO International Co., Ltd. 2233.TW | $157.5 5 USD |
+5.35
|
$9.5B 301.72M USD | $905.99K 28.79K USD | $155.5 4.94 USD | $159 5.05 USD | $9.5B 301.72M USD | 14.39 | $10.94 0.35 USD | |
| Mikron Holding AG MIKN.SW | $15.78 17.95 USD |
+2.87
|
$262.94M 299.17M USD | $3.02K 3.44K USD | $14.96 17.02 USD | $15.88 18.07 USD | $262.94M 299.17M USD | 9.39 | $1.68 1.91 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.33 1.02 USD |
+1.52
|
$2.14B 297.59M USD | $2.02M 281.17K USD | $7.23 1.01 USD | $7.35 1.02 USD | $2.14B 297.59M USD | 183.25 | $0.04 0.005 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.72 1.35 USD |
+2.42
|
$2.13B 296.42M USD | $2.41M 334.8K USD | $9.56 1.33 USD | $9.75 1.36 USD | $2.13B 296.42M USD | 19.05 | $0.51 0.07 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.16 14.39 USD |
-1.79
|
$270.75M 295.96M USD | $5.79K 6.32K USD | $12.96 14.17 USD | $13.28 14.52 USD | $270.75M 295.96M USD | 23.50 | $0.56 0.61 USD | |
| Koenig & Bauer AG SKB.DE | $16.28 17.8 USD |
+3.17
|
$269.02M 294.08M USD | $10.35K 11.32K USD | $16.02 17.51 USD | $16.38 17.91 USD | $269.02M 294.08M USD | 0 | -$4.24 -4.6 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.32 1.99 USD |
+4.83
|
$2.1B 292.03M USD | $6.98M 970.55K USD | $13.67 1.9 USD | $14.53 2.02 USD | $2.1B 292.03M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.45 1.45 USD |
+3.06
|
$2.08B 289.19M USD | $5.6M 778.45K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.08B 289.19M USD | 29.85 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $24.92 3.46 USD |
+2.42
|
$2.05B 285.57M USD | $2.26M 314.74K USD | $24.51 3.41 USD | $25.3 3.52 USD | $2.05B 285.57M USD | 56.63 | $0.44 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $21.15 2.94 USD |
+2.67
|
$2.03B 281.92M USD | $1.84M 255.74K USD | $20.47 2.85 USD | $21.5 2.99 USD | $2.03B 281.92M USD | 60.42 | $0.35 0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.64 2.04 USD |
-0.88
|
$2.02B 280.87M USD | $1.73M 239.95K USD | $14.6 2.03 USD | $14.92 2.07 USD | $2.02B 280.87M USD | 112.61 | $0.13 0.02 USD | |
| Park-Ohio PKOH | $19.44 — |
+2.32
|
$276.62M — | $6.76K — | $19.05 — | $19.75 — | $276.62M — | 6.09 | $3.19 — | |
| ITM Power Plc IJ8.F | $0.4 0.43 USD |
+11.55
|
$244.2M 266.95M USD | $24.68K 26.98K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $244.2M 266.95M USD | 0 | -$0.08 -0.08 USD | |
| IPD Group Limited IPG.AX | $3.85 2.55 USD |
+5.48
|
$399.22M 264.23M USD | $97.55K 64.57K USD | $3.65 2.42 USD | $3.89 2.57 USD | $399.22M 264.23M USD | 15.40 | $0.25 0.17 USD | |
| Luxfer LXFR | $9.81 — |
+2.4
|
$262.34M — | $130.86K — | $9.46 — | $10 — | $262.34M — | 14.42 | $0.68 — | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+1.06
|
$235.09M 256.98M USD | $27 29.51 USD | $5.68 6.21 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $174.5 5.54 USD |
+9.75
|
$8.06B 256.05M USD | $858.5K 27.28K USD | $166.5 5.29 USD | $174.5 5.54 USD | $8.06B 256.05M USD | 18.17 | $9.6 0.31 USD | |
| Velan Inc. VLN.TO | $15.95 11.84 USD |
-0.93
|
$344.29M 255.48M USD | $3.6K 2.67K USD | $15.92 11.81 USD | $15.95 11.84 USD | $344.29M 255.48M USD | 0 | -$3.08 -2.2 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.05 0.84 USD |
+1.17
|
$1.83B 254.1M USD | $4.27M 594.25K USD | $6 0.83 USD | $6.08 0.85 USD | $1.83B 254.1M USD | 151.25 | $0.04 0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+1.22
|
$7.91B 251.22M USD | $1.04M 32.95K USD | $74.3 2.36 USD | $78.1 2.48 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
0
|
$1.17B 248.62M USD | $139.4K 29.64K USD | $1.68 0.36 USD | $1.71 0.36 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.62 1.89 USD |
-0.37
|
$1.78B 248.05M USD | $4.06M 564.07K USD | $13.4 1.86 USD | $13.68 1.9 USD | $1.78B 248.05M USD | 36.81 | $0.37 0.05 USD | |
| ITM Power ITMPF | $0.4 — |
0
|
$245.44M — | $2.5K — | $0.3699 — | $0.3699 — | $245.44M — | 0 | -$0.09 — | |
| Yamashin-Filter Corp. 6240.T | $507 3.42 USD |
+0.6
|
$36B 243M USD | $260.8K 1.76K USD | $505 3.41 USD | $517 3.49 USD | $36B 243M USD | 25.14 | $20.16 0.14 USD | |
| TYPICAL 600302.SS | $5.04 0.7 USD |
+2.23
|
$1.74B 242.48M USD | $11.28M 1.57M USD | $4.93 0.69 USD | $5.1 0.71 USD | $1.74B 242.48M USD | 0 | -$0.44 -0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $122 3.88 USD |
+4.72
|
$7.22B 229.37M USD | $2.71M 86.21K USD | $119 3.78 USD | $125.5 3.99 USD | $7.22B 229.37M USD | 21.63 | $5.64 0.18 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.26 1.7 USD |
+1.16
|
$1.63B 227.3M USD | $1.76M 244.08K USD | $12.13 1.69 USD | $12.39 1.72 USD | $1.63B 227.3M USD | 0 | -$1.18 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.57 0.91 USD |
+3.3
|
$1.58B 219.38M USD | $7.41M 1.03M USD | $6.31 0.88 USD | $6.57 0.91 USD | $1.58B 219.38M USD | 109.50 | $0.06 0.008 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.18 8.94 USD |
+1.11
|
$200.38M 219.04M USD | $1.49K 1.62K USD | $8.1 8.85 USD | $8.27 9.04 USD | $200.38M 219.04M USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.65 1.2 USD |
+1.76
|
$1.57B 217.96M USD | $4.61M 641.09K USD | $8.51 1.18 USD | $8.73 1.21 USD | $1.57B 217.96M USD | 0 | -$0.25 -0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $169.5 5.39 USD |
+2.42
|
$6.61B 210.05M USD | $1.07M 33.94K USD | $168 5.34 USD | $173 5.5 USD | $6.61B 210.05M USD | 23.77 | $7.13 0.23 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.83
|
$190.12M 207.83M USD | $905.28K 989.59K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $190.12M 207.83M USD | 0 | $0 0 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.74 0.8 USD |
-3.04
|
$1.49B 207.51M USD | $16.28M 2.26M USD | $5.72 0.8 USD | $5.98 0.83 USD | $1.49B 207.51M USD | 0 | -$0.49 -0.06 USD | |
| Aumann AG AAG.DE | $13.18 14.41 USD |
+1.23
|
$189.07M 206.68M USD | $4.76K 5.2K USD | $13.18 14.41 USD | $13.34 14.58 USD | $189.07M 206.68M USD | 8.96 | $1.47 1.61 USD | |
| Aurotek Corporation 6215.TW | $78.4 2.49 USD |
+1.95
|
$6.49B 206.24M USD | $9.59M 304.71K USD | $78.1 2.48 USD | $81.4 2.59 USD | $6.49B 206.24M USD | 37.15 | $2.11 0.07 USD | |
| Biesse S.p.A. BSS.MI | $6.85 7.49 USD |
+4.58
|
$187.71M 205.19M USD | $46.66K 51K USD | $6.59 7.2 USD | $6.89 7.53 USD | $187.71M 205.19M USD | 48.92 | $0.14 0.15 USD | |
| GROUPE SFPI SA SFPI.PA | $2.03 2.22 USD |
-1.46
|
$187.18M 204.61M USD | $5.17K 5.65K USD | $2.02 2.21 USD | $2.06 2.25 USD | $187.18M 204.61M USD | 40.60 | $0.05 0.05 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$186.7M 204.09M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||